Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 260.36 and 264.87
| Daily Target 1 | 259.6 |
| Daily Target 2 | 261.11 |
| Daily Target 3 | 264.1089 |
| Daily Target 4 | 265.63 |
| Daily Target 5 | 268.62 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.63170 (-1.27%) | 266.01990 | 262.59140 - 267.10360 | 1.5339 times | Thu 12 March 2026 | 266.01130 (-1%) | 268.68830 | 265.60730 - 271.23480 | 0.0996 times | Wed 11 March 2026 | 268.69450 (-0.84%) | 270.98600 | 267.97300 - 271.03060 | 1.6523 times | Tue 10 March 2026 | 270.96370 (-0.38%) | 271.92630 | 270.57500 - 273.88660 | 1.6052 times | Mon 09 March 2026 | 272.00150 (0.78%) | 270.90160 | 266.50690 - 273.30060 | 1.4998 times | Fri 06 March 2026 | 269.88380 (0.96%) | 267.33270 | 265.13870 - 270.31220 | 0 times | Thu 05 March 2026 | 267.32300 (-0.21%) | 267.89680 | 265.69150 - 268.70370 | 0.0315 times | Wed 04 March 2026 | 267.89550 (-0.08%) | 268.10850 | 267.84610 - 271.07410 | 1.656 times | Tue 03 March 2026 | 268.12070 (-0.53%) | 269.53490 | 264.17730 - 269.58310 | 0.4417 times | Mon 02 March 2026 | 269.54220 (-1.01%) | 274.21200 | 268.81440 - 275.23700 | 1.48 times | Fri 27 February 2026 | 272.29960 (-0.65%) | 274.11540 | 271.59780 - 276.05990 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 256.96 and 268.26
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 258.85 |
| Weekly Target 3 | 266.3699 |
| Weekly Target 4 | 270.15 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.5756 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.8898 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.5944 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.6903 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4319 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1642 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.3033 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.1109 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2397 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.5586 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 256.29 and 268.93
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 266.82003333333 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 279.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.63170 (-3.55%) | 274.21200 | 262.59140 - 275.23700 | 0.8884 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.3984 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.0134 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.4811 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.2767 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.1862 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.7558 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 269.12 |
| 20 day DMA | 268.44 |
| 35 day DMA | 270.73 |
| 50 day DMA | 270.68 |
| 100 day DMA | 268.94 |
| 150 day DMA | 262.92 |
| 200 day DMA | 250.95 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.56 | 268.52 | 269.77 |
| 12 day EMA | 268.11 | 269.1 | 269.66 |
| 20 day EMA | 268.75 | 269.39 | 269.75 |
| 35 day EMA | 269.18 | 269.57 | 269.78 |
| 50 day EMA | 269.74 | 270.03 | 270.19 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 269.51 | 269.77 |
| 12 day SMA | 269.12 | 269.96 | 270.1 |
| 20 day SMA | 268.44 | 268.71 | 268.81 |
| 35 day SMA | 270.73 | 270.98 | 271.1 |
| 50 day SMA | 270.68 | 270.69 | 270.67 |
| 100 day SMA | 268.94 | 269.01 | 268.93 |
| 150 day SMA | 262.92 | 262.7 | 262.45 |
| 200 day SMA | 250.95 | 250.63 | 250.29 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.