Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 99.77 and 103.8

Daily Target 196.74
Daily Target 298.77
Daily Target 3100.77333333333
Daily Target 4102.8
Daily Target 5104.8

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 14 March 2025 100.79 (6.23%) 98.75 98.75 - 102.78 1.1948 times
Thu 13 March 2025 94.88 (-0.79%) 94.25 94.00 - 98.12 0.9134 times
Wed 12 March 2025 95.64 (7.4%) 92.47 92.24 - 96.99 1.1444 times
Tue 11 March 2025 89.05 (2.26%) 87.90 86.07 - 91.10 1.0657 times
Mon 10 March 2025 87.08 (-6.33%) 89.59 85.76 - 91.37 1.0626 times
Fri 07 March 2025 92.96 (4.13%) 90.29 89.49 - 93.34 0.9284 times
Thu 06 March 2025 89.27 (-5.37%) 90.93 89.03 - 93.29 0.8906 times
Wed 05 March 2025 94.34 (3.44%) 92.15 90.43 - 95.05 0.6715 times
Tue 04 March 2025 91.20 (0.73%) 90.20 86.80 - 93.59 1.1444 times
Mon 03 March 2025 90.54 (-3.3%) 95.81 89.39 - 96.20 0.9841 times
Fri 28 February 2025 93.63 (1.97%) 91.00 89.87 - 94.46 1.1335 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 93.28 and 110.3

Weekly Target 179.42
Weekly Target 290.11
Weekly Target 396.443333333333
Weekly Target 4107.13
Weekly Target 5113.46

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 14 March 2025 100.79 (8.42%) 89.59 85.76 - 102.78 1.3331 times
Fri 07 March 2025 92.96 (-0.72%) 95.81 86.80 - 96.20 1.1443 times
Fri 28 February 2025 93.63 (-5.27%) 100.22 89.87 - 100.70 1.209 times
Fri 21 February 2025 98.84 (-5.29%) 105.75 97.75 - 107.19 0.6132 times
Wed 19 February 2025 104.36 (4.86%) 102.64 102.05 - 107.88 0.5712 times
Fri 14 February 2025 99.52 (7.82%) 93.18 87.35 - 100.70 1.0708 times
Fri 07 February 2025 92.30 (1.16%) 88.65 88.02 - 96.61 0.948 times
Fri 31 January 2025 91.24 (-11.58%) 94.86 87.76 - 96.10 1.8497 times
Fri 24 January 2025 103.19 (-2.42%) 105.43 102.72 - 110.67 1.0333 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.2273 times
Fri 17 January 2025 105.75 (11.25%) 95.84 92.88 - 105.88 1.2506 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 93.28 and 110.3

Monthly Target 179.42
Monthly Target 290.11
Monthly Target 396.443333333333
Monthly Target 4107.13
Monthly Target 5113.46

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 14 March 2025 100.79 (7.65%) 95.81 85.76 - 102.78 0.443 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7891 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3021 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0096 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6694 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9538 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3381 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1445 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0982 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2523 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.7163 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.58

Munafa value: 85 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 93.49
12 day DMA 92.6
20 day DMA 95.75
35 day DMA 94.43
50 day DMA 96.73
100 day DMA 98.89
150 day DMA 98.4
200 day DMA 105.29

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5392.991.91
12 day EMA94.2593.0692.73
20 day EMA94.4693.7993.68
35 day EMA95.2794.9594.95
50 day EMA95.8495.6495.67

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4991.9290.8
12 day SMA92.692.3492.21
20 day SMA95.7595.6995.73
35 day SMA94.4394.594.78
50 day SMA96.7396.796.6
100 day SMA98.8998.9299.06
150 day SMA98.498.398.26
200 day SMA105.29105.45105.63
Back to top | Use Dark Theme