Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 123.05 and 127.11

Daily Target 1122.3
Daily Target 2123.79
Daily Target 3126.35666666667
Daily Target 4127.85
Daily Target 5130.42

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 17 May 2024 125.29 (-2.03%) 128.36 124.86 - 128.92 0.8589 times
Thu 16 May 2024 127.89 (0.06%) 127.93 127.35 - 130.13 1.0949 times
Wed 15 May 2024 127.81 (2.4%) 126.23 125.44 - 127.95 0.9608 times
Tue 14 May 2024 124.81 (1.47%) 122.99 121.67 - 125.04 0.9657 times
Mon 13 May 2024 123.00 (1.45%) 122.93 121.65 - 124.11 1.1573 times
Fri 10 May 2024 121.24 (2.91%) 120.04 119.18 - 121.85 0.9681 times
Thu 09 May 2024 117.81 (-1.27%) 119.32 117.44 - 119.63 0.8014 times
Wed 08 May 2024 119.32 (0.09%) 118.30 118.22 - 120.47 0.7557 times
Tue 07 May 2024 119.21 (-0.77%) 120.15 119.18 - 121.41 0.8698 times
Mon 06 May 2024 120.13 (4.73%) 119.78 118.02 - 121.37 1.5673 times
Fri 03 May 2024 114.70 (2.11%) 115.03 113.45 - 115.48 1.0823 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 123.47 and 131.95

Weekly Target 1117.21
Weekly Target 2121.25
Weekly Target 3125.69
Weekly Target 4129.73
Weekly Target 5134.17

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 17 May 2024 125.29 (3.34%) 122.93 121.65 - 130.13 0.6117 times
Fri 10 May 2024 121.24 (5.7%) 119.78 117.44 - 121.85 0.6025 times
Fri 03 May 2024 114.70 (-0.12%) 113.81 108.75 - 116.28 0.6497 times
Fri 26 April 2024 114.84 (7.56%) 107.60 106.63 - 115.06 0.8206 times
Fri 19 April 2024 106.77 (-12.86%) 123.63 105.72 - 124.78 1.0695 times
Fri 12 April 2024 122.52 (-0.86%) 129.05 119.93 - 129.70 0.9794 times
Fri 05 April 2024 123.58 (4.83%) 119.19 119.00 - 130.54 1.4252 times
Thu 28 March 2024 117.89 (6.97%) 110.24 110.16 - 122.46 1.2701 times
Fri 22 March 2024 110.21 (18.19%) 96.82 91.00 - 113.50 1.7802 times
Fri 15 March 2024 93.25 (-4.48%) 95.90 90.30 - 97.50 0.7911 times
Fri 08 March 2024 97.62 (2.6%) 96.93 93.28 - 101.85 0.8043 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 117.02 and 138.4

Monthly Target 1100.01
Monthly Target 2112.65
Monthly Target 3121.39
Monthly Target 4134.03
Monthly Target 5142.77

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 17 May 2024 125.29 (10.92%) 110.52 108.75 - 130.13 0.568 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.5954 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.7015 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.9516 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.9096 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.9583 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.7791 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.7344 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.934 times
Thu 31 August 2023 69.94 (-2.03%) 71.00 61.75 - 71.08 0.8681 times
Mon 31 July 2023 71.39 (13.12%) 63.44 60.50 - 72.34 0.8311 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.75

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 125.76
12 day DMA 121.13
20 day DMA 117.52
35 day DMA 119.12
50 day DMA 114.29
100 day DMA 100.39
150 day DMA 92.14
200 day DMA 86.11

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2125.15123.78
12 day EMA122.07121.48120.32
20 day EMA119.86119.29118.39
35 day EMA116.28115.75115.04
50 day EMA113.94113.48112.89

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.76124.95122.93
12 day SMA121.13119.83118.59
20 day SMA117.52116.59115.79
35 day SMA119.12118.9118.66
50 day SMA114.29113.77113.12
100 day SMA100.3999.9999.57
150 day SMA92.1491.7791.38
200 day SMA86.1185.8185.51
Back to top | Use Dark Theme