MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 215.08 and 227.51
| Daily Target 1 | 212.18 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 224.61333333333 |
| Daily Target 4 | 230.41 |
| Daily Target 5 | 237.04 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.77 (-0.11%) | 227.75 | 218.82 - 231.25 | 0.9164 times | Thu 30 October 2025 | 224.01 (-1.16%) | 226.10 | 220.74 - 227.40 | 0.8308 times | Wed 29 October 2025 | 226.63 (2.13%) | 229.05 | 226.10 - 232.40 | 1.3038 times | Tue 28 October 2025 | 221.91 (0.82%) | 218.93 | 217.56 - 222.90 | 0.8332 times | Mon 27 October 2025 | 220.10 (0%) | 224.81 | 215.74 - 224.98 | 1.3406 times | Mon 27 October 2025 | 220.10 (0.51%) | 224.81 | 215.74 - 224.98 | 1.3406 times | Fri 24 October 2025 | 218.98 (5.96%) | 212.39 | 209.98 - 219.82 | 1.2474 times | Thu 23 October 2025 | 206.67 (4.12%) | 201.10 | 192.02 - 209.00 | 0.676 times | Wed 22 October 2025 | 198.50 (-1.87%) | 203.10 | 192.40 - 205.58 | 0.7409 times | Tue 21 October 2025 | 202.29 (-2.17%) | 204.30 | 200.84 - 205.87 | 0.7703 times | Mon 20 October 2025 | 206.77 (1.91%) | 205.00 | 204.60 - 214.75 | 0.8478 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 211.43 and 228.09
| Weekly Target 1 | 207.31 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 223.97 |
| Weekly Target 4 | 232.2 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.77 (1.67%) | 224.81 | 215.74 - 232.40 | 0.8568 times | Mon 27 October 2025 | 220.10 (0.51%) | 224.81 | 215.74 - 224.98 | 0.2198 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.7022 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 0.9632 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.1737 times | Fri 03 October 2025 | 187.90 (19.48%) | 160.00 | 159.97 - 191.85 | 1.2133 times | Fri 26 September 2025 | 157.27 (-3.36%) | 164.38 | 154.65 - 168.99 | 1.6777 times | Fri 19 September 2025 | 162.73 (3.5%) | 156.96 | 155.26 - 170.45 | 1.1166 times | Fri 12 September 2025 | 157.23 (19.68%) | 130.55 | 128.40 - 158.28 | 1.3872 times | Fri 05 September 2025 | 131.37 (10.39%) | 115.86 | 114.25 - 131.41 | 0.6893 times | Fri 29 August 2025 | 119.01 (0%) | 122.60 | 118.06 - 122.77 | 0.1544 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 194.64 and 261.54
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 207.22333333333 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 274.12 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0759 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2132 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8021 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0144 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0219 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7902 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1655 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9518 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.736 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2289 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.99 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.54
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 177, while middle bands are at 191 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 214.39 |
| 20 day DMA | 205.08 |
| 35 day DMA | 189.62 |
| 50 day DMA | 171.92 |
| 100 day DMA | 145.13 |
| 150 day DMA | 125.24 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 221.5 | 220.25 |
| 12 day EMA | 214.6 | 212.93 | 210.92 |
| 20 day EMA | 205.65 | 203.74 | 201.61 |
| 35 day EMA | 188.95 | 186.9 | 184.72 |
| 50 day EMA | 172.6 | 170.51 | 168.33 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 222.55 | 221.54 |
| 12 day SMA | 214.39 | 212.49 | 209.82 |
| 20 day SMA | 205.08 | 203.5 | 201.7 |
| 35 day SMA | 189.62 | 187.73 | 185.82 |
| 50 day SMA | 171.92 | 169.77 | 167.64 |
| 100 day SMA | 145.13 | 144.04 | 142.9 |
| 150 day SMA | 125.24 | 124.32 | 123.42 |
| 200 day SMA | 117.98 | 117.38 | 116.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.