Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 116.18 and 120.89

Daily Target 1115.24
Daily Target 2117.12
Daily Target 3119.94666666667
Daily Target 4121.83
Daily Target 5124.66

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 29 August 2025 119.01 (-2.45%) 122.60 118.06 - 122.77 1.1156 times
Thu 28 August 2025 122.00 (3.61%) 118.88 118.73 - 122.57 1.1502 times
Wed 27 August 2025 117.75 (1.07%) 116.85 116.44 - 118.73 1.0205 times
Tue 26 August 2025 116.50 (0.07%) 116.09 115.81 - 118.36 0.8367 times
Mon 25 August 2025 116.42 (-1.07%) 117.68 116.10 - 118.08 0.5766 times
Fri 22 August 2025 117.68 (1.63%) 117.65 116.51 - 120.70 1.1329 times
Thu 21 August 2025 115.79 (-1.21%) 117.00 115.61 - 117.73 0.8765 times
Wed 20 August 2025 117.21 (-3.97%) 118.70 113.46 - 118.91 1.7155 times
Tue 19 August 2025 122.05 (-1.21%) 122.94 121.31 - 124.24 0.7636 times
Mon 18 August 2025 123.55 (2.22%) 121.35 120.66 - 123.68 0.8119 times
Fri 15 August 2025 120.87 (-3.53%) 123.17 119.44 - 123.38 1.2631 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 117.41 and 124.37

Weekly Target 1112.24
Weekly Target 2115.62
Weekly Target 3119.19666666667
Weekly Target 4122.58
Weekly Target 5126.16

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 29 August 2025 119.01 (1.13%) 117.68 115.81 - 122.77 0.6686 times
Fri 22 August 2025 117.68 (-2.64%) 121.35 113.46 - 124.24 0.7541 times
Fri 15 August 2025 120.87 (1.67%) 124.97 119.44 - 128.60 1.0476 times
Fri 08 August 2025 118.89 (13.36%) 109.30 106.75 - 119.33 0.7456 times
Fri 01 August 2025 104.88 (-5.73%) 111.72 103.38 - 114.89 0.9386 times
Fri 25 July 2025 111.26 (-2.8%) 113.58 108.13 - 115.92 0.9896 times
Fri 18 July 2025 114.46 (-8.09%) 120.38 110.95 - 121.39 1.2981 times
Fri 11 July 2025 124.53 (1.83%) 121.18 118.91 - 126.15 0.9184 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.8531 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 1.7862 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.6653 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 111.2 and 136.42

Monthly Target 191.78
Monthly Target 2105.39
Monthly Target 3116.99666666667
Monthly Target 4130.61
Monthly Target 5142.22

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8226 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0882 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0963 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8477 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2502 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.021 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7896 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3184 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.062 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7041 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0033 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.73 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 118.34
12 day DMA 119.51
20 day DMA 118.17
35 day DMA 116.37
50 day DMA 118.49
100 day DMA 103.49
150 day DMA 100.35
200 day DMA 100.18

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01119.01117.52
12 day EMA118.73118.68118.08
20 day EMA118.31118.24117.84
35 day EMA118.57118.54118.34
50 day EMA118.32118.29118.14

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34118.07116.83
12 day SMA119.51119.95120.43
20 day SMA118.17117.67117.31
35 day SMA116.37116.49116.5
50 day SMA118.49118.51118.39
100 day SMA103.49102.94102.47
150 day SMA100.35100.28100.17
200 day SMA100.18100.1100.03
Back to top | Use Dark Theme