Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 89.63 and 92.76

Daily Target 189.09
Daily Target 290.16
Daily Target 392.216666666667
Daily Target 493.29
Daily Target 595.35

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 31 January 2025 91.24 (-1.36%) 91.65 91.14 - 94.27 0.7939 times
Thu 30 January 2025 92.50 (3.92%) 90.66 90.30 - 93.16 0.8695 times
Wed 29 January 2025 89.01 (0.86%) 89.88 87.76 - 90.45 0.9795 times
Tue 28 January 2025 88.25 (-3.14%) 92.61 88.04 - 93.45 1.3447 times
Mon 27 January 2025 91.11 (-11.71%) 94.86 88.36 - 96.10 1.9594 times
Fri 24 January 2025 103.19 (-1.57%) 105.50 102.72 - 105.72 0.7631 times
Thu 23 January 2025 104.84 (-4.02%) 104.79 103.35 - 106.18 0.8765 times
Wed 22 January 2025 109.23 (-0.14%) 109.17 107.76 - 110.67 0.7731 times
Tue 21 January 2025 109.38 (3.43%) 105.43 105.23 - 110.24 0.9096 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.7308 times
Fri 17 January 2025 105.75 (3.07%) 104.64 102.50 - 105.88 0.7308 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 85.33 and 93.67

Weekly Target 183.36
Weekly Target 287.3
Weekly Target 391.7
Weekly Target 495.64
Weekly Target 5100.04

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 31 January 2025 91.24 (-11.58%) 94.86 87.76 - 96.10 1.5628 times
Fri 24 January 2025 103.19 (-2.42%) 105.43 102.72 - 110.67 0.873 times
Fri 17 January 2025 105.75 (0%) 104.64 102.50 - 105.88 0.192 times
Fri 17 January 2025 105.75 (11.25%) 95.84 92.88 - 105.88 1.0566 times
Mon 13 January 2025 95.06 (-4.31%) 95.84 92.88 - 96.00 0.2305 times
Fri 10 January 2025 99.34 (-0.07%) 102.82 96.87 - 103.48 0.5487 times
Wed 08 January 2025 99.41 (10.62%) 95.57 95.48 - 106.74 1.3202 times
Fri 03 January 2025 89.87 (1.4%) 86.99 84.09 - 90.19 0.7737 times
Fri 27 December 2024 88.63 (-1.65%) 90.00 87.58 - 91.10 0.7135 times
Fri 20 December 2024 90.12 (-12.08%) 105.61 83.54 - 112.04 2.7288 times
Fri 13 December 2024 102.50 (0.69%) 100.65 97.27 - 105.00 0.9217 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 87.99 and 113.92

Monthly Target 169.62
Monthly Target 280.43
Monthly Target 395.55
Monthly Target 4106.36
Monthly Target 5121.48

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.2237 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 0.9488 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6291 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.8963 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.2575 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.0756 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0321 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.1769 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.6732 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.0868 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.159 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.98

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.91 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 90.42
12 day DMA 99.4
20 day DMA 99.18
35 day DMA 96.78
50 day DMA 97.83
100 day DMA 99.24
150 day DMA 102.99
200 day DMA 108.97

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7193.4493.91
12 day EMA9696.8797.66
20 day EMA97.0997.798.25
35 day EMA98.4798.999.28
50 day EMA98.0998.3798.61

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4292.8195.28
12 day SMA99.4100.4100.81
20 day SMA99.1899.5899.45
35 day SMA96.7896.9997.26
50 day SMA97.8398.0898.41
100 day SMA99.2499.2299.18
150 day SMA102.99103.33103.66
200 day SMA108.97109.12109.27
Back to top | Use Dark Theme