MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 93.82 and 101.55
| Daily Target 1 | 92.39 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 100.12333333333 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 107.85 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 98.10 (-4.59%) | 104.96 | 97.27 - 105.00 | 1.3555 times | Mon 09 December 2024 | 102.82 (1%) | 100.65 | 100.37 - 104.50 | 0.8213 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 1.1489 times | Tue 26 November 2024 | 101.80 (-2.57%) | 104.00 | 100.31 - 104.72 | 1.1489 times | Mon 25 November 2024 | 104.48 (1.79%) | 103.85 | 103.81 - 106.40 | 1.3604 times | Fri 22 November 2024 | 102.64 (-0.12%) | 102.36 | 101.65 - 103.71 | 0.719 times | Thu 21 November 2024 | 102.76 (4.46%) | 100.10 | 98.06 - 103.29 | 1.1274 times | Wed 20 November 2024 | 98.37 (0.65%) | 97.97 | 96.53 - 98.53 | 0.6253 times | Tue 19 November 2024 | 97.73 (0.23%) | 97.00 | 96.51 - 98.18 | 0.844 times | Mon 18 November 2024 | 97.51 (1.21%) | 96.54 | 95.53 - 98.07 | 0.8494 times | Fri 15 November 2024 | 96.34 (-2.86%) | 97.55 | 95.64 - 98.20 | 1.1037 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 93.82 and 101.55
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 100.12333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 98.10 (-3.63%) | 100.65 | 97.27 - 105.00 | 0.5318 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2807 times | Tue 26 November 2024 | 101.80 (-0.82%) | 103.85 | 100.31 - 106.40 | 0.613 times | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 1.0175 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 1.3357 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 1.0885 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 1.0967 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 1.0081 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 1.4877 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 1.5403 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 2.1025 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 93.82 and 101.55
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 100.12333333333 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 98.10 (-3.63%) | 100.65 | 97.27 - 105.00 | 0.0814 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6943 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9893 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.388 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1872 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1391 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.299 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.743 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1995 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2792 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.7154 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 25 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 100.29 |
| 20 day DMA | 103.03 |
| 35 day DMA | 104.58 |
| 50 day DMA | 103.78 |
| 100 day DMA | 101.35 |
| 150 day DMA | 111.65 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 102.24 | 101.95 |
| 12 day EMA | 101.56 | 102.19 | 102.07 |
| 20 day EMA | 102.16 | 102.59 | 102.57 |
| 35 day EMA | 102.21 | 102.45 | 102.43 |
| 50 day EMA | 102.32 | 102.49 | 102.48 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 102.71 | 102.7 |
| 12 day SMA | 100.29 | 100.45 | 100.55 |
| 20 day SMA | 103.03 | 103.11 | 102.95 |
| 35 day SMA | 104.58 | 104.83 | 104.92 |
| 50 day SMA | 103.78 | 103.63 | 103.36 |
| 100 day SMA | 101.35 | 101.67 | 101.98 |
| 150 day SMA | 111.65 | 111.76 | 111.82 |
| 200 day SMA | 110.84 | 110.8 | 110.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.