MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 99.77 and 103.8
Daily Target 1 | 96.74 |
Daily Target 2 | 98.77 |
Daily Target 3 | 100.77333333333 |
Daily Target 4 | 102.8 |
Daily Target 5 | 104.8 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100.79 (6.23%) | 98.75 | 98.75 - 102.78 | 1.1948 times | Thu 13 March 2025 | 94.88 (-0.79%) | 94.25 | 94.00 - 98.12 | 0.9134 times | Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 1.1444 times | Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 1.0657 times | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 1.0626 times | Fri 07 March 2025 | 92.96 (4.13%) | 90.29 | 89.49 - 93.34 | 0.9284 times | Thu 06 March 2025 | 89.27 (-5.37%) | 90.93 | 89.03 - 93.29 | 0.8906 times | Wed 05 March 2025 | 94.34 (3.44%) | 92.15 | 90.43 - 95.05 | 0.6715 times | Tue 04 March 2025 | 91.20 (0.73%) | 90.20 | 86.80 - 93.59 | 1.1444 times | Mon 03 March 2025 | 90.54 (-3.3%) | 95.81 | 89.39 - 96.20 | 0.9841 times | Fri 28 February 2025 | 93.63 (1.97%) | 91.00 | 89.87 - 94.46 | 1.1335 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 93.28 and 110.3
Weekly Target 1 | 79.42 |
Weekly Target 2 | 90.11 |
Weekly Target 3 | 96.443333333333 |
Weekly Target 4 | 107.13 |
Weekly Target 5 | 113.46 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.3331 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 1.1443 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.209 times | Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.6132 times | Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.5712 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 1.0708 times | Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 0.948 times | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.8497 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 1.0333 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2273 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.2506 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 93.28 and 110.3
Monthly Target 1 | 79.42 |
Monthly Target 2 | 90.11 |
Monthly Target 3 | 96.443333333333 |
Monthly Target 4 | 107.13 |
Monthly Target 5 | 113.46 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100.79 (7.65%) | 95.81 | 85.76 - 102.78 | 0.443 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7891 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3021 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0096 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6694 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9538 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3381 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1445 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0982 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2523 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.7163 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.58
Munafa value: 85 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 93.49 |
12 day DMA | 92.6 |
20 day DMA | 95.75 |
35 day DMA | 94.43 |
50 day DMA | 96.73 |
100 day DMA | 98.89 |
150 day DMA | 98.4 |
200 day DMA | 105.29 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.53 | 92.9 | 91.91 |
12 day EMA | 94.25 | 93.06 | 92.73 |
20 day EMA | 94.46 | 93.79 | 93.68 |
35 day EMA | 95.27 | 94.95 | 94.95 |
50 day EMA | 95.84 | 95.64 | 95.67 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.49 | 91.92 | 90.8 |
12 day SMA | 92.6 | 92.34 | 92.21 |
20 day SMA | 95.75 | 95.69 | 95.73 |
35 day SMA | 94.43 | 94.5 | 94.78 |
50 day SMA | 96.73 | 96.7 | 96.6 |
100 day SMA | 98.89 | 98.92 | 99.06 |
150 day SMA | 98.4 | 98.3 | 98.26 |
200 day SMA | 105.29 | 105.45 | 105.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.