MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 68.19 and 71.53
| Daily Target 1 | 65.51 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.19 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.55 (-0.71%) | 69.04 | 66.83 - 70.17 | 0.7575 times | Thu 10 April 2025 | 70.05 (-10.04%) | 72.50 | 67.50 - 73.05 | 1.1056 times | Wed 09 April 2025 | 77.87 (18.81%) | 66.20 | 63.70 - 78.56 | 1.5552 times | Tue 08 April 2025 | 65.54 (-4.14%) | 71.60 | 63.52 - 72.97 | 1.0056 times | Mon 07 April 2025 | 68.37 (5.64%) | 63.94 | 61.54 - 72.46 | 1.2362 times | Fri 04 April 2025 | 64.72 (0%) | 70.65 | 63.86 - 71.34 | 1.2499 times | Fri 04 April 2025 | 64.72 (-12.94%) | 70.65 | 63.86 - 71.34 | 1.2499 times | Thu 03 April 2025 | 74.34 (-16.09%) | 82.92 | 74.21 - 83.35 | 1.1046 times | Wed 02 April 2025 | 88.60 (-0.12%) | 87.13 | 86.70 - 89.93 | 0.3577 times | Tue 01 April 2025 | 88.71 (2.09%) | 88.53 | 86.25 - 88.89 | 0.3778 times | Mon 31 March 2025 | 86.89 (-1.75%) | 86.00 | 84.10 - 87.09 | 0.5195 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 65.55 and 82.57
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.55 (7.46%) | 63.94 | 61.54 - 78.56 | 2.1747 times | Fri 04 April 2025 | 64.72 (0%) | 70.65 | 63.86 - 71.34 | 0.4802 times | Fri 04 April 2025 | 64.72 (-26.82%) | 86.00 | 63.86 - 89.93 | 1.3868 times | Fri 28 March 2025 | 88.44 (-6.63%) | 96.10 | 87.60 - 98.42 | 0.7548 times | Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.3686 times | Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.0496 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 0.9009 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 0.9519 times | Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.4828 times | Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.4497 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 0.8431 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 51.35 and 79.74
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.55 (-19.96%) | 88.53 | 61.54 - 89.93 | 0.8599 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9565 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7776 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2831 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9949 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6596 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9399 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3186 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1278 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0822 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.234 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 14 points
Upper Bollinger band is at 114 and lower is at 58, while middle bands are at 72 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 75.65 |
| 20 day DMA | 85.11 |
| 35 day DMA | 88.51 |
| 50 day DMA | 90.91 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.45 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.66 | 72.46 |
| 12 day EMA | 75.75 | 76.88 | 78.12 |
| 20 day EMA | 80.35 | 81.49 | 82.69 |
| 35 day EMA | 85.32 | 86.25 | 87.2 |
| 50 day EMA | 89.03 | 89.82 | 90.63 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.31 | 68.24 |
| 12 day SMA | 75.65 | 77.53 | 79.77 |
| 20 day SMA | 85.11 | 86.38 | 87.66 |
| 35 day SMA | 88.51 | 89.47 | 90.45 |
| 50 day SMA | 90.91 | 91.37 | 91.75 |
| 100 day SMA | 94.5 | 94.89 | 95.31 |
| 150 day SMA | 96.45 | 96.58 | 96.76 |
| 200 day SMA | 100.23 | 100.58 | 100.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.