MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 89.63 and 92.76
Daily Target 1 | 89.09 |
Daily Target 2 | 90.16 |
Daily Target 3 | 92.216666666667 |
Daily Target 4 | 93.29 |
Daily Target 5 | 95.35 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.24 (-1.36%) | 91.65 | 91.14 - 94.27 | 0.7939 times | Thu 30 January 2025 | 92.50 (3.92%) | 90.66 | 90.30 - 93.16 | 0.8695 times | Wed 29 January 2025 | 89.01 (0.86%) | 89.88 | 87.76 - 90.45 | 0.9795 times | Tue 28 January 2025 | 88.25 (-3.14%) | 92.61 | 88.04 - 93.45 | 1.3447 times | Mon 27 January 2025 | 91.11 (-11.71%) | 94.86 | 88.36 - 96.10 | 1.9594 times | Fri 24 January 2025 | 103.19 (-1.57%) | 105.50 | 102.72 - 105.72 | 0.7631 times | Thu 23 January 2025 | 104.84 (-4.02%) | 104.79 | 103.35 - 106.18 | 0.8765 times | Wed 22 January 2025 | 109.23 (-0.14%) | 109.17 | 107.76 - 110.67 | 0.7731 times | Tue 21 January 2025 | 109.38 (3.43%) | 105.43 | 105.23 - 110.24 | 0.9096 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.7308 times | Fri 17 January 2025 | 105.75 (3.07%) | 104.64 | 102.50 - 105.88 | 0.7308 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 85.33 and 93.67
Weekly Target 1 | 83.36 |
Weekly Target 2 | 87.3 |
Weekly Target 3 | 91.7 |
Weekly Target 4 | 95.64 |
Weekly Target 5 | 100.04 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.5628 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.873 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.192 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.0566 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 0.2305 times | Fri 10 January 2025 | 99.34 (-0.07%) | 102.82 | 96.87 - 103.48 | 0.5487 times | Wed 08 January 2025 | 99.41 (10.62%) | 95.57 | 95.48 - 106.74 | 1.3202 times | Fri 03 January 2025 | 89.87 (1.4%) | 86.99 | 84.09 - 90.19 | 0.7737 times | Fri 27 December 2024 | 88.63 (-1.65%) | 90.00 | 87.58 - 91.10 | 0.7135 times | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 2.7288 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 0.9217 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 87.99 and 113.92
Monthly Target 1 | 69.62 |
Monthly Target 2 | 80.43 |
Monthly Target 3 | 95.55 |
Monthly Target 4 | 106.36 |
Monthly Target 5 | 121.48 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2237 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9488 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6291 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.8963 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2575 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.0756 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0321 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.1769 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6732 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.0868 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.159 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.98
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 90.42 |
12 day DMA | 99.4 |
20 day DMA | 99.18 |
35 day DMA | 96.78 |
50 day DMA | 97.83 |
100 day DMA | 99.24 |
150 day DMA | 102.99 |
200 day DMA | 108.97 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.71 | 93.44 | 93.91 |
12 day EMA | 96 | 96.87 | 97.66 |
20 day EMA | 97.09 | 97.7 | 98.25 |
35 day EMA | 98.47 | 98.9 | 99.28 |
50 day EMA | 98.09 | 98.37 | 98.61 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.42 | 92.81 | 95.28 |
12 day SMA | 99.4 | 100.4 | 100.81 |
20 day SMA | 99.18 | 99.58 | 99.45 |
35 day SMA | 96.78 | 96.99 | 97.26 |
50 day SMA | 97.83 | 98.08 | 98.41 |
100 day SMA | 99.24 | 99.22 | 99.18 |
150 day SMA | 102.99 | 103.33 | 103.66 |
200 day SMA | 108.97 | 109.12 | 109.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.