MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 116.18 and 120.89
Daily Target 1 | 115.24 |
Daily Target 2 | 117.12 |
Daily Target 3 | 119.94666666667 |
Daily Target 4 | 121.83 |
Daily Target 5 | 124.66 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.01 (-2.45%) | 122.60 | 118.06 - 122.77 | 1.1156 times | Thu 28 August 2025 | 122.00 (3.61%) | 118.88 | 118.73 - 122.57 | 1.1502 times | Wed 27 August 2025 | 117.75 (1.07%) | 116.85 | 116.44 - 118.73 | 1.0205 times | Tue 26 August 2025 | 116.50 (0.07%) | 116.09 | 115.81 - 118.36 | 0.8367 times | Mon 25 August 2025 | 116.42 (-1.07%) | 117.68 | 116.10 - 118.08 | 0.5766 times | Fri 22 August 2025 | 117.68 (1.63%) | 117.65 | 116.51 - 120.70 | 1.1329 times | Thu 21 August 2025 | 115.79 (-1.21%) | 117.00 | 115.61 - 117.73 | 0.8765 times | Wed 20 August 2025 | 117.21 (-3.97%) | 118.70 | 113.46 - 118.91 | 1.7155 times | Tue 19 August 2025 | 122.05 (-1.21%) | 122.94 | 121.31 - 124.24 | 0.7636 times | Mon 18 August 2025 | 123.55 (2.22%) | 121.35 | 120.66 - 123.68 | 0.8119 times | Fri 15 August 2025 | 120.87 (-3.53%) | 123.17 | 119.44 - 123.38 | 1.2631 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 117.41 and 124.37
Weekly Target 1 | 112.24 |
Weekly Target 2 | 115.62 |
Weekly Target 3 | 119.19666666667 |
Weekly Target 4 | 122.58 |
Weekly Target 5 | 126.16 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.01 (1.13%) | 117.68 | 115.81 - 122.77 | 0.6686 times | Fri 22 August 2025 | 117.68 (-2.64%) | 121.35 | 113.46 - 124.24 | 0.7541 times | Fri 15 August 2025 | 120.87 (1.67%) | 124.97 | 119.44 - 128.60 | 1.0476 times | Fri 08 August 2025 | 118.89 (13.36%) | 109.30 | 106.75 - 119.33 | 0.7456 times | Fri 01 August 2025 | 104.88 (-5.73%) | 111.72 | 103.38 - 114.89 | 0.9386 times | Fri 25 July 2025 | 111.26 (-2.8%) | 113.58 | 108.13 - 115.92 | 0.9896 times | Fri 18 July 2025 | 114.46 (-8.09%) | 120.38 | 110.95 - 121.39 | 1.2981 times | Fri 11 July 2025 | 124.53 (1.83%) | 121.18 | 118.91 - 126.15 | 0.9184 times | Thu 03 July 2025 | 122.29 (-1.98%) | 124.89 | 118.06 - 125.08 | 0.8531 times | Fri 27 June 2025 | 124.76 (0.94%) | 123.67 | 119.81 - 129.85 | 1.7862 times | Fri 20 June 2025 | 123.60 (6.92%) | 119.60 | 119.35 - 124.16 | 0.6653 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 111.2 and 136.42
Monthly Target 1 | 91.78 |
Monthly Target 2 | 105.39 |
Monthly Target 3 | 116.99666666667 |
Monthly Target 4 | 130.61 |
Monthly Target 5 | 142.22 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8226 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0882 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0963 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8477 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2502 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.021 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7896 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3184 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.062 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.7041 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 1.0033 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 118.34 |
12 day DMA | 119.51 |
20 day DMA | 118.17 |
35 day DMA | 116.37 |
50 day DMA | 118.49 |
100 day DMA | 103.49 |
150 day DMA | 100.35 |
200 day DMA | 100.18 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.01 | 119.01 | 117.52 |
12 day EMA | 118.73 | 118.68 | 118.08 |
20 day EMA | 118.31 | 118.24 | 117.84 |
35 day EMA | 118.57 | 118.54 | 118.34 |
50 day EMA | 118.32 | 118.29 | 118.14 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.34 | 118.07 | 116.83 |
12 day SMA | 119.51 | 119.95 | 120.43 |
20 day SMA | 118.17 | 117.67 | 117.31 |
35 day SMA | 116.37 | 116.49 | 116.5 |
50 day SMA | 118.49 | 118.51 | 118.39 |
100 day SMA | 103.49 | 102.94 | 102.47 |
150 day SMA | 100.35 | 100.28 | 100.17 |
200 day SMA | 100.18 | 100.1 | 100.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.