MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 94.7 and 98.22
| Daily Target 1 | 93.99 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 97.513333333333 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 101.03 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.80 (0.64%) | 98.59 | 96.11 - 99.63 | 0.9763 times | Wed 28 May 2025 | 96.18 (-0.21%) | 96.70 | 95.60 - 97.21 | 0.7002 times | Tue 27 May 2025 | 96.38 (3.22%) | 95.18 | 94.19 - 96.70 | 1.1745 times | Fri 23 May 2025 | 93.37 (-1.54%) | 92.26 | 90.93 - 93.84 | 1.1033 times | Thu 22 May 2025 | 94.83 (-1.05%) | 95.41 | 94.37 - 97.22 | 0.8833 times | Wed 21 May 2025 | 95.84 (-2.3%) | 97.16 | 95.26 - 98.82 | 1.0512 times | Tue 20 May 2025 | 98.10 (0%) | 97.92 | 96.97 - 98.63 | 0.8223 times | Tue 20 May 2025 | 98.10 (-0.56%) | 97.92 | 96.97 - 98.63 | 0.8223 times | Mon 19 May 2025 | 98.65 (0.66%) | 95.71 | 95.70 - 99.02 | 0.9589 times | Fri 16 May 2025 | 98.00 (2.67%) | 95.90 | 95.70 - 98.19 | 1.5077 times | Thu 15 May 2025 | 95.45 (0.14%) | 94.01 | 92.17 - 95.61 | 1.6135 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 95.5 and 100.94
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 96.873333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.80 (3.67%) | 95.18 | 94.19 - 99.63 | 0.839 times | Fri 23 May 2025 | 93.37 (-4.82%) | 97.92 | 90.93 - 98.82 | 1.136 times | Tue 20 May 2025 | 98.10 (0.1%) | 95.71 | 95.70 - 99.02 | 0.5242 times | Fri 16 May 2025 | 98.00 (14.14%) | 92.81 | 91.95 - 98.19 | 2.5635 times | Fri 09 May 2025 | 85.86 (6.37%) | 79.41 | 78.54 - 86.27 | 1.3974 times | Fri 02 May 2025 | 80.72 (1.18%) | 78.77 | 73.50 - 81.67 | 1.7272 times | Fri 25 April 2025 | 79.78 (15.96%) | 67.76 | 65.64 - 80.30 | 0.8561 times | Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.9566 times | Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times | Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times | Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0.5554 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 87.22 and 109.21
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.80 (25.8%) | 79.40 | 77.64 - 99.63 | 0.7573 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.3167 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9409 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7648 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2621 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9786 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6488 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9245 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.297 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1093 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0644 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.1
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 86 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 96.42 |
| 20 day DMA | 92.08 |
| 35 day DMA | 83.73 |
| 50 day DMA | 81.45 |
| 100 day DMA | 89.21 |
| 150 day DMA | 92.72 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 95.78 | 95.58 |
| 12 day EMA | 94.63 | 94.23 | 93.88 |
| 20 day EMA | 91.98 | 91.47 | 90.97 |
| 35 day EMA | 88.64 | 88.16 | 87.69 |
| 50 day EMA | 84.35 | 83.84 | 83.34 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 95.32 | 95.7 |
| 12 day SMA | 96.42 | 96.43 | 96.11 |
| 20 day SMA | 92.08 | 91.12 | 90.16 |
| 35 day SMA | 83.73 | 83 | 82.28 |
| 50 day SMA | 81.45 | 81.45 | 81.43 |
| 100 day SMA | 89.21 | 89.19 | 89.18 |
| 150 day SMA | 92.72 | 92.78 | 92.85 |
| 200 day SMA | 94.25 | 94.3 | 94.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.