Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2676.5 and 3689.5

Daily Target 11832.33
Daily Target 22507.67
Daily Target 32845.3333333333
Daily Target 43520.67
Daily Target 53858.33

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 17 January 2025 3183.00 (0%) 2170.00 2170.00 - 3183.00 1.1803 times
Fri 17 January 2025 3183.00 (30.24%) 2170.00 2170.00 - 3183.00 1.1803 times
Thu 16 January 2025 2444.00 (-31.48%) 1247.00 1218.00 - 2451.00 1.064 times
Wed 15 January 2025 3567.00 (22.37%) 2372.00 2372.00 - 3567.00 1.4274 times
Tue 14 January 2025 2915.00 (58.51%) 1842.00 1821.00 - 2915.00 1.1614 times
Mon 13 January 2025 1839.00 (0%) 468.00 468.00 - 1841.00 0.7171 times
Mon 13 January 2025 1839.00 (345.28%) 468.00 468.00 - 1841.00 0.7171 times
Fri 10 January 2025 413.00 (-79.78%) 463.00 377.00 - 463.00 0.7123 times
Wed 08 January 2025 2043.00 (0%) 501.00 501.00 - 2044.00 0.9201 times
Wed 08 January 2025 2043.00 (206.3%) 501.00 501.00 - 2044.00 0.9201 times
Tue 07 January 2025 667.00 (-73.41%) 1713.00 658.00 - 1713.00 0.681 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2676.5 and 3689.5

Weekly Target 11832.33
Weekly Target 22507.67
Weekly Target 32845.3333333333
Weekly Target 43520.67
Weekly Target 53858.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 17 January 2025 3183.00 (0%) 2170.00 2170.00 - 3183.00 0.4612 times
Fri 17 January 2025 3183.00 (73.08%) 468.00 468.00 - 3567.00 2.1686 times
Mon 13 January 2025 1839.00 (345.28%) 468.00 468.00 - 1841.00 0.2802 times
Fri 10 January 2025 413.00 (-79.78%) 501.00 377.00 - 2044.00 0.6378 times
Wed 08 January 2025 2043.00 (-32.46%) 1945.00 501.00 - 2716.00 1.0131 times
Fri 03 January 2025 3025.00 (513.59%) 594.00 594.00 - 3025.00 1.276 times
Fri 27 December 2024 493.00 (-85.08%) 1004.00 394.00 - 3282.00 1.023 times
Fri 20 December 2024 3305.00 (206.02%) 1302.00 202.00 - 3305.00 1.6719 times
Fri 13 December 2024 1080.00 (-20.76%) 1522.00 430.00 - 2572.00 1.1843 times
Thu 05 December 2024 1363.00 (-15.45%) 1245.00 1164.00 - 1645.00 0.2839 times
Tue 26 November 2024 1612.00 (0%) 1612.00 1612.00 - 1612.00 0.2021 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1780 and 4970

Monthly Target 1-814.33
Monthly Target 21184.33
Monthly Target 32375.6666666667
Monthly Target 44374.33
Monthly Target 55565.67

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 17 January 2025 3183.00 (134.56%) 1916.00 377.00 - 3567.00 0.8375 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.7506 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 1.0495 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 1.0944 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 1.1345 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.1861 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.1222 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.8359 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.9325 times
Tue 30 April 2024 246.00 (-88.62%) 1096.00 162.00 - 3016.00 1.0569 times
Thu 28 March 2024 2161.00 (-23.42%) 1143.00 370.00 - 3056.00 1.0711 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2465.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2134 and price is deviating by 938 points

Upper Bollinger band is at 4008 and lower is at 260, while middle bands are at 1197 and 3071

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2528.22 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 3058.4
12 day DMA 2220.33
20 day DMA 2133.6
35 day DMA 1856.63
50 day DMA 1941.1
100 day DMA 1940.45
150 day DMA 1977.29
200 day DMA 1940.06

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2890.932744.922525.91
12 day EMA2465.92335.562181.54
20 day EMA2237.812138.362028.45
35 day EMA2097.842033.951966.3
50 day EMA2028.211981.11932.06

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3058.42789.62520.8
12 day SMA2220.332207.172091.83
20 day SMA2133.62139.72033.1
35 day SMA1856.631850.491838.57
50 day SMA1941.11919.51866.1
100 day SMA1940.451919.621921.91
150 day SMA1977.291972.611958.37
200 day SMA1940.061936.171924.3
Back to top | Use Dark Theme