EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2885.5 and 4274.5
| Daily Target 1 | 1728 |
| Daily Target 2 | 2654 |
| Daily Target 3 | 3117 |
| Daily Target 4 | 4043 |
| Daily Target 5 | 4506 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3580.00 (10.56%) | 2191.00 | 2191.00 - 3580.00 | 1.1132 times | Fri 11 April 2025 | 3238.00 (635.91%) | 931.00 | 931.00 - 3238.00 | 1.1132 times | Thu 10 April 2025 | 440.00 (-87.62%) | 360.00 | 360.00 - 514.00 | 0.7841 times | Wed 09 April 2025 | 3555.00 (594.34%) | 1315.00 | 1301.00 - 3555.00 | 1.1132 times | Tue 08 April 2025 | 512.00 (-22.89%) | 2452.00 | 512.00 - 2904.00 | 0.8058 times | Mon 07 April 2025 | 664.00 (39.5%) | 220.00 | 220.00 - 1115.00 | 1.1132 times | Fri 04 April 2025 | 476.00 (0%) | 482.00 | 469.00 - 578.00 | 1.053 times | Fri 04 April 2025 | 476.00 (-38.66%) | 482.00 | 469.00 - 578.00 | 1.053 times | Thu 03 April 2025 | 776.00 (-74.25%) | 562.00 | 562.00 - 776.00 | 0.7379 times | Wed 02 April 2025 | 3014.00 (1.58%) | 637.00 | 637.00 - 3014.00 | 1.1132 times | Tue 01 April 2025 | 2967.00 (26.09%) | 885.00 | 858.00 - 2970.00 | 1.0504 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2885.5 and 4274.5
| Weekly Target 1 | 1728 |
| Weekly Target 2 | 2654 |
| Weekly Target 3 | 3117 |
| Weekly Target 4 | 4043 |
| Weekly Target 5 | 4506 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3580.00 (10.56%) | 2191.00 | 2191.00 - 3580.00 | 0.34 times | Fri 11 April 2025 | 3238.00 (580.25%) | 220.00 | 220.00 - 3555.00 | 1.5054 times | Fri 04 April 2025 | 476.00 (0%) | 482.00 | 469.00 - 578.00 | 0.3215 times | Fri 04 April 2025 | 476.00 (-45.03%) | 658.00 | 469.00 - 3014.00 | 1.5031 times | Fri 28 March 2025 | 866.00 (-28.78%) | 1809.00 | 539.00 - 2887.00 | 0.5844 times | Fri 21 March 2025 | 1216.00 (-62.48%) | 1781.00 | 544.00 - 3446.00 | 1.1348 times | Fri 14 March 2025 | 3241.00 (11.64%) | 605.00 | 605.00 - 3241.00 | 1.3747 times | Fri 07 March 2025 | 2903.00 (-4.88%) | 1928.00 | 462.00 - 3046.00 | 1.3763 times | Fri 28 February 2025 | 3052.00 (251.61%) | 1245.00 | 490.00 - 3052.00 | 1.253 times | Fri 21 February 2025 | 868.00 (-58.84%) | 648.00 | 648.00 - 2109.00 | 0.6067 times | Wed 19 February 2025 | 2109.00 (-15.77%) | 1643.00 | 648.00 - 2515.00 | 0.3904 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1900 and 5260
| Monthly Target 1 | -900 |
| Monthly Target 2 | 1340 |
| Monthly Target 3 | 2460 |
| Monthly Target 4 | 4700 |
| Monthly Target 5 | 5820 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3580.00 (52.15%) | 885.00 | 220.00 - 3580.00 | 0.8121 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.1469 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 1.0574 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.2315 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6813 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.9526 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.9933 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.0297 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.0765 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.0186 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.7587 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1986.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1823 and price is deviating by 1249 points
Upper Bollinger band is at 4320 and lower is at -674, while middle bands are at 574 and 3072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.48 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2265 |
| 12 day DMA | 1837.58 |
| 20 day DMA | 1822.5 |
| 35 day DMA | 1779.97 |
| 50 day DMA | 1870.32 |
| 100 day DMA | 1915.56 |
| 150 day DMA | 1942.75 |
| 200 day DMA | 1958.36 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.11 | 1942.25 | 1294.47 |
| 12 day EMA | 1986.33 | 1696.68 | 1416.54 |
| 20 day EMA | 1874.63 | 1695.2 | 1532.87 |
| 35 day EMA | 1854.34 | 1752.74 | 1665.3 |
| 50 day EMA | 1911.89 | 1843.83 | 1786.95 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265 | 1681.8 | 1129.4 |
| 12 day SMA | 1837.58 | 1611.42 | 1393.58 |
| 20 day SMA | 1822.5 | 1805.55 | 1683.6 |
| 35 day SMA | 1779.97 | 1702.49 | 1661.46 |
| 50 day SMA | 1870.32 | 1811.52 | 1814.84 |
| 100 day SMA | 1915.56 | 1888.01 | 1870.11 |
| 150 day SMA | 1942.75 | 1923.17 | 1912.08 |
| 200 day SMA | 1958.36 | 1948.27 | 1943.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.