Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5

Daily Target 1969.33
Daily Target 21968.67
Daily Target 32468.3333333333
Daily Target 43467.67
Daily Target 53967.33

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (-10.63%) 1469.00 1469.00 - 2968.00 0.9594 times
Fri 13 September 2024 3321.00 (10.7%) 1803.00 1803.00 - 3321.00 1.0279 times
Thu 12 September 2024 3000.00 (15.21%) 1229.00 912.00 - 3001.00 0.9583 times
Wed 11 September 2024 2604.00 (22.2%) 598.00 592.00 - 2606.00 0.9698 times
Tue 10 September 2024 2131.00 (-31.65%) 1067.00 929.00 - 2132.00 0.7933 times
Mon 09 September 2024 3118.00 (0%) 1751.00 1751.00 - 3118.00 1.0725 times
Mon 09 September 2024 3118.00 (385.67%) 1751.00 1751.00 - 3118.00 1.0725 times
Fri 06 September 2024 642.00 (-59.24%) 874.00 585.00 - 874.00 0.8756 times
Thu 05 September 2024 1575.00 (-11.17%) 1444.00 1126.00 - 1773.00 1.1606 times
Wed 04 September 2024 1773.00 (161.5%) 879.00 879.00 - 2090.00 1.1099 times
Tue 03 September 2024 678.00 (-74.91%) 622.00 621.00 - 681.00 0.8049 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5

Weekly Target 1969.33
Weekly Target 21968.67
Weekly Target 32468.3333333333
Weekly Target 43467.67
Weekly Target 53967.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (-10.63%) 1469.00 1469.00 - 2968.00 0.2758 times
Fri 13 September 2024 3321.00 (6.51%) 1751.00 592.00 - 3321.00 1.3861 times
Mon 09 September 2024 3118.00 (385.67%) 1751.00 1751.00 - 3118.00 0.3083 times
Fri 06 September 2024 642.00 (-76.24%) 622.00 585.00 - 2090.00 1.1358 times
Fri 30 August 2024 2702.00 (0%) 1685.00 1220.00 - 2702.00 0.2366 times
Fri 30 August 2024 2702.00 (-20.81%) 1505.00 424.00 - 2702.00 0.9813 times
Fri 23 August 2024 3412.00 (12.27%) 2489.00 434.00 - 3412.00 1.2244 times
Fri 16 August 2024 3039.00 (7.61%) 1079.00 1007.00 - 3258.00 1.2808 times
Fri 09 August 2024 2824.00 (246.93%) 409.00 300.00 - 3040.00 1.6683 times
Fri 02 August 2024 814.00 (-75.09%) 1424.00 635.00 - 3100.00 1.5027 times
Fri 26 July 2024 3268.00 (522.48%) 1830.00 414.00 - 3268.00 1.2564 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1776.5 and 4512.5

Monthly Target 1-444.67
Monthly Target 21261.67
Monthly Target 32291.3333333333
Monthly Target 43997.67
Monthly Target 55027.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 16 September 2024 2968.00 (9.84%) 622.00 585.00 - 3321.00 0.598 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.1629 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.1003 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.8196 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.9143 times
Tue 30 April 2024 246.00 (-88.62%) 1096.00 162.00 - 3016.00 1.0362 times
Thu 28 March 2024 2161.00 (-23.42%) 1143.00 370.00 - 3056.00 1.0502 times
Thu 29 February 2024 2822.00 (290.86%) 1646.00 181.00 - 3070.00 1.1918 times
Wed 31 January 2024 722.00 (-15.06%) 530.00 182.00 - 2895.00 1.0762 times
Fri 29 December 2023 850.00 (-57.98%) 844.00 465.00 - 3070.00 1.0505 times
Thu 30 November 2023 2023.00 (-13.69%) 1034.00 394.00 - 3051.00 1.1385 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2533.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2172 and price is deviating by 993 points

Upper Bollinger band is at 4158 and lower is at 186, while middle bands are at 1179 and 3165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2439.86 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2804.8
12 day DMA 2302.5
20 day DMA 2171.2
35 day DMA 2163.31
50 day DMA 2085
100 day DMA 2022.23
150 day DMA 1960.77
200 day DMA 1939.59

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2876.22830.32584.98
12 day EMA2534.052455.182297.81
20 day EMA2369.572306.62199.87
35 day EMA2222.92179.032111.8
50 day EMA2182.82150.762103.02

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2804.82834.82794.2
12 day SMA2302.52280.332198.08
20 day SMA2171.220802072.25
35 day SMA2163.312130.772085.63
50 day SMA20852054.282026.06
100 day SMA2022.232021.252015.73
150 day SMA1960.771949.191933.65
200 day SMA1939.591935.261932.29
Back to top | Use Dark Theme