EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2676.5 and 3689.5
Daily Target 1 | 1832.33 |
Daily Target 2 | 2507.67 |
Daily Target 3 | 2845.3333333333 |
Daily Target 4 | 3520.67 |
Daily Target 5 | 3858.33 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3183.00 (0%) | 2170.00 | 2170.00 - 3183.00 | 1.1803 times | Fri 17 January 2025 | 3183.00 (30.24%) | 2170.00 | 2170.00 - 3183.00 | 1.1803 times | Thu 16 January 2025 | 2444.00 (-31.48%) | 1247.00 | 1218.00 - 2451.00 | 1.064 times | Wed 15 January 2025 | 3567.00 (22.37%) | 2372.00 | 2372.00 - 3567.00 | 1.4274 times | Tue 14 January 2025 | 2915.00 (58.51%) | 1842.00 | 1821.00 - 2915.00 | 1.1614 times | Mon 13 January 2025 | 1839.00 (0%) | 468.00 | 468.00 - 1841.00 | 0.7171 times | Mon 13 January 2025 | 1839.00 (345.28%) | 468.00 | 468.00 - 1841.00 | 0.7171 times | Fri 10 January 2025 | 413.00 (-79.78%) | 463.00 | 377.00 - 463.00 | 0.7123 times | Wed 08 January 2025 | 2043.00 (0%) | 501.00 | 501.00 - 2044.00 | 0.9201 times | Wed 08 January 2025 | 2043.00 (206.3%) | 501.00 | 501.00 - 2044.00 | 0.9201 times | Tue 07 January 2025 | 667.00 (-73.41%) | 1713.00 | 658.00 - 1713.00 | 0.681 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2676.5 and 3689.5
Weekly Target 1 | 1832.33 |
Weekly Target 2 | 2507.67 |
Weekly Target 3 | 2845.3333333333 |
Weekly Target 4 | 3520.67 |
Weekly Target 5 | 3858.33 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3183.00 (0%) | 2170.00 | 2170.00 - 3183.00 | 0.4612 times | Fri 17 January 2025 | 3183.00 (73.08%) | 468.00 | 468.00 - 3567.00 | 2.1686 times | Mon 13 January 2025 | 1839.00 (345.28%) | 468.00 | 468.00 - 1841.00 | 0.2802 times | Fri 10 January 2025 | 413.00 (-79.78%) | 501.00 | 377.00 - 2044.00 | 0.6378 times | Wed 08 January 2025 | 2043.00 (-32.46%) | 1945.00 | 501.00 - 2716.00 | 1.0131 times | Fri 03 January 2025 | 3025.00 (513.59%) | 594.00 | 594.00 - 3025.00 | 1.276 times | Fri 27 December 2024 | 493.00 (-85.08%) | 1004.00 | 394.00 - 3282.00 | 1.023 times | Fri 20 December 2024 | 3305.00 (206.02%) | 1302.00 | 202.00 - 3305.00 | 1.6719 times | Fri 13 December 2024 | 1080.00 (-20.76%) | 1522.00 | 430.00 - 2572.00 | 1.1843 times | Thu 05 December 2024 | 1363.00 (-15.45%) | 1245.00 | 1164.00 - 1645.00 | 0.2839 times | Tue 26 November 2024 | 1612.00 (0%) | 1612.00 | 1612.00 - 1612.00 | 0.2021 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1780 and 4970
Monthly Target 1 | -814.33 |
Monthly Target 2 | 1184.33 |
Monthly Target 3 | 2375.6666666667 |
Monthly Target 4 | 4374.33 |
Monthly Target 5 | 5565.67 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3183.00 (134.56%) | 1916.00 | 377.00 - 3567.00 | 0.8375 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.7506 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 1.0495 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0944 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.1345 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1861 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.1222 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.8359 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.9325 times | Tue 30 April 2024 | 246.00 (-88.62%) | 1096.00 | 162.00 - 3016.00 | 1.0569 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0711 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2465.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2134 and price is deviating by 938 points
Upper Bollinger band is at 4008 and lower is at 260, while middle bands are at 1197 and 3071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.22 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 3058.4 |
12 day DMA | 2220.33 |
20 day DMA | 2133.6 |
35 day DMA | 1856.63 |
50 day DMA | 1941.1 |
100 day DMA | 1940.45 |
150 day DMA | 1977.29 |
200 day DMA | 1940.06 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2890.93 | 2744.92 | 2525.91 |
12 day EMA | 2465.9 | 2335.56 | 2181.54 |
20 day EMA | 2237.81 | 2138.36 | 2028.45 |
35 day EMA | 2097.84 | 2033.95 | 1966.3 |
50 day EMA | 2028.21 | 1981.1 | 1932.06 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3058.4 | 2789.6 | 2520.8 |
12 day SMA | 2220.33 | 2207.17 | 2091.83 |
20 day SMA | 2133.6 | 2139.7 | 2033.1 |
35 day SMA | 1856.63 | 1850.49 | 1838.57 |
50 day SMA | 1941.1 | 1919.5 | 1866.1 |
100 day SMA | 1940.45 | 1919.62 | 1921.91 |
150 day SMA | 1977.29 | 1972.61 | 1958.37 |
200 day SMA | 1940.06 | 1936.17 | 1924.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.