EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1397 and 2967
| Daily Target 1 | 88.67 |
| Daily Target 2 | 1135.33 |
| Daily Target 3 | 1658.6666666667 |
| Daily Target 4 | 2705.33 |
| Daily Target 5 | 3228.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2182.00 (-30.47%) | 612.00 | 612.00 - 2182.00 | 1.0633 times | Thu 29 May 2025 | 3138.00 (555.11%) | 1896.00 | 1896.00 - 3140.00 | 1.333 times | Wed 28 May 2025 | 479.00 (-86.33%) | 977.00 | 479.00 - 977.00 | 0.4457 times | Tue 27 May 2025 | 3504.00 (111.98%) | 2023.00 | 2023.00 - 3504.00 | 1.3773 times | Fri 23 May 2025 | 1653.00 (-5.97%) | 595.00 | 595.00 - 1655.00 | 1.1184 times | Thu 22 May 2025 | 1758.00 (258.04%) | 612.00 | 612.00 - 2449.00 | 1.0347 times | Wed 21 May 2025 | 491.00 (-64.83%) | 649.00 | 489.00 - 1312.00 | 0.8461 times | Tue 20 May 2025 | 1396.00 (0%) | 693.00 | 693.00 - 1474.00 | 0.9077 times | Tue 20 May 2025 | 1396.00 (-42.6%) | 693.00 | 693.00 - 1474.00 | 0.9077 times | Mon 19 May 2025 | 2432.00 (-25.01%) | 457.00 | 457.00 - 2432.00 | 0.9659 times | Fri 16 May 2025 | 3243.00 (6.19%) | 1400.00 | 1400.00 - 3243.00 | 1.1205 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1330.5 and 4355.5
| Weekly Target 1 | -970 |
| Weekly Target 2 | 606 |
| Weekly Target 3 | 2055 |
| Weekly Target 4 | 3631 |
| Weekly Target 5 | 5080 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2182.00 (32%) | 2023.00 | 479.00 - 3504.00 | 0.9751 times | Fri 23 May 2025 | 1653.00 (18.41%) | 693.00 | 489.00 - 2449.00 | 0.9028 times | Tue 20 May 2025 | 1396.00 (-56.95%) | 457.00 | 457.00 - 2432.00 | 0.433 times | Fri 16 May 2025 | 3243.00 (8.28%) | 1605.00 | 1067.00 - 3243.00 | 1.0609 times | Tue 13 May 2025 | 2995.00 (32.99%) | 1766.00 | 1605.00 - 3057.00 | 0.6369 times | Fri 09 May 2025 | 2252.00 (-29.51%) | 715.00 | 646.00 - 2678.00 | 1.0853 times | Fri 02 May 2025 | 3195.00 (17.25%) | 1549.00 | 419.00 - 3278.00 | 1.3574 times | Fri 25 April 2025 | 2725.00 (-7.69%) | 773.00 | 443.00 - 3706.00 | 1.1005 times | Thu 17 April 2025 | 2952.00 (-8.83%) | 2191.00 | 938.00 - 3580.00 | 1.038 times | Fri 11 April 2025 | 3238.00 (580.25%) | 220.00 | 220.00 - 3555.00 | 1.4102 times | Fri 04 April 2025 | 476.00 (0%) | 482.00 | 469.00 - 578.00 | 0.3012 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1319.5 and 4366.5
| Monthly Target 1 | -999.33 |
| Monthly Target 2 | 591.33 |
| Monthly Target 3 | 2047.6666666667 |
| Monthly Target 4 | 3638.33 |
| Monthly Target 5 | 5094.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.302 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.3424 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 1.0327 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.9521 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.1089 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.6134 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.8577 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 0.8944 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 0.9272 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 0.9693 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 0.9171 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2097.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2199 and price is deviating by 888 points
Upper Bollinger band is at 3975 and lower is at 424, while middle bands are at 1312 and 3087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2050.96 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2191.2 |
| 12 day DMA | 2060.5 |
| 20 day DMA | 2198.9 |
| 35 day DMA | 2359.06 |
| 50 day DMA | 2086.92 |
| 100 day DMA | 2075.49 |
| 150 day DMA | 1984.56 |
| 200 day DMA | 2002.44 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.89 | 2144.34 | 1647.59 |
| 12 day EMA | 2097.04 | 2081.6 | 1889.59 |
| 20 day EMA | 2139.79 | 2135.35 | 2029.86 |
| 35 day EMA | 2118.08 | 2114.32 | 2054.05 |
| 50 day EMA | 2122.16 | 2119.72 | 2078.18 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.2 | 2106.4 | 1577 |
| 12 day SMA | 2060.5 | 1992.08 | 1980.17 |
| 20 day SMA | 2198.9 | 2145.4 | 2148.25 |
| 35 day SMA | 2359.06 | 2309.29 | 2321.2 |
| 50 day SMA | 2086.92 | 2111.22 | 2068.66 |
| 100 day SMA | 2075.49 | 2074.1 | 2063.15 |
| 150 day SMA | 1984.56 | 1978.91 | 1961.97 |
| 200 day SMA | 2002.44 | 2004.06 | 2004.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.