EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5
Daily Target 1 | 969.33 |
Daily Target 2 | 1968.67 |
Daily Target 3 | 2468.3333333333 |
Daily Target 4 | 3467.67 |
Daily Target 5 | 3967.33 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2968.00 (-10.63%) | 1469.00 | 1469.00 - 2968.00 | 0.9594 times | Fri 13 September 2024 | 3321.00 (10.7%) | 1803.00 | 1803.00 - 3321.00 | 1.0279 times | Thu 12 September 2024 | 3000.00 (15.21%) | 1229.00 | 912.00 - 3001.00 | 0.9583 times | Wed 11 September 2024 | 2604.00 (22.2%) | 598.00 | 592.00 - 2606.00 | 0.9698 times | Tue 10 September 2024 | 2131.00 (-31.65%) | 1067.00 | 929.00 - 2132.00 | 0.7933 times | Mon 09 September 2024 | 3118.00 (0%) | 1751.00 | 1751.00 - 3118.00 | 1.0725 times | Mon 09 September 2024 | 3118.00 (385.67%) | 1751.00 | 1751.00 - 3118.00 | 1.0725 times | Fri 06 September 2024 | 642.00 (-59.24%) | 874.00 | 585.00 - 874.00 | 0.8756 times | Thu 05 September 2024 | 1575.00 (-11.17%) | 1444.00 | 1126.00 - 1773.00 | 1.1606 times | Wed 04 September 2024 | 1773.00 (161.5%) | 879.00 | 879.00 - 2090.00 | 1.1099 times | Tue 03 September 2024 | 678.00 (-74.91%) | 622.00 | 621.00 - 681.00 | 0.8049 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5
Weekly Target 1 | 969.33 |
Weekly Target 2 | 1968.67 |
Weekly Target 3 | 2468.3333333333 |
Weekly Target 4 | 3467.67 |
Weekly Target 5 | 3967.33 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2968.00 (-10.63%) | 1469.00 | 1469.00 - 2968.00 | 0.2758 times | Fri 13 September 2024 | 3321.00 (6.51%) | 1751.00 | 592.00 - 3321.00 | 1.3861 times | Mon 09 September 2024 | 3118.00 (385.67%) | 1751.00 | 1751.00 - 3118.00 | 0.3083 times | Fri 06 September 2024 | 642.00 (-76.24%) | 622.00 | 585.00 - 2090.00 | 1.1358 times | Fri 30 August 2024 | 2702.00 (0%) | 1685.00 | 1220.00 - 2702.00 | 0.2366 times | Fri 30 August 2024 | 2702.00 (-20.81%) | 1505.00 | 424.00 - 2702.00 | 0.9813 times | Fri 23 August 2024 | 3412.00 (12.27%) | 2489.00 | 434.00 - 3412.00 | 1.2244 times | Fri 16 August 2024 | 3039.00 (7.61%) | 1079.00 | 1007.00 - 3258.00 | 1.2808 times | Fri 09 August 2024 | 2824.00 (246.93%) | 409.00 | 300.00 - 3040.00 | 1.6683 times | Fri 02 August 2024 | 814.00 (-75.09%) | 1424.00 | 635.00 - 3100.00 | 1.5027 times | Fri 26 July 2024 | 3268.00 (522.48%) | 1830.00 | 414.00 - 3268.00 | 1.2564 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1776.5 and 4512.5
Monthly Target 1 | -444.67 |
Monthly Target 2 | 1261.67 |
Monthly Target 3 | 2291.3333333333 |
Monthly Target 4 | 3997.67 |
Monthly Target 5 | 5027.33 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2968.00 (9.84%) | 622.00 | 585.00 - 3321.00 | 0.598 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1629 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.1003 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.8196 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.9143 times | Tue 30 April 2024 | 246.00 (-88.62%) | 1096.00 | 162.00 - 3016.00 | 1.0362 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0502 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.1918 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.0762 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.0505 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1385 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2533.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2172 and price is deviating by 993 points
Upper Bollinger band is at 4158 and lower is at 186, while middle bands are at 1179 and 3165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.86 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 2804.8 |
12 day DMA | 2302.5 |
20 day DMA | 2171.2 |
35 day DMA | 2163.31 |
50 day DMA | 2085 |
100 day DMA | 2022.23 |
150 day DMA | 1960.77 |
200 day DMA | 1939.59 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2876.2 | 2830.3 | 2584.98 |
12 day EMA | 2534.05 | 2455.18 | 2297.81 |
20 day EMA | 2369.57 | 2306.6 | 2199.87 |
35 day EMA | 2222.9 | 2179.03 | 2111.8 |
50 day EMA | 2182.8 | 2150.76 | 2103.02 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2804.8 | 2834.8 | 2794.2 |
12 day SMA | 2302.5 | 2280.33 | 2198.08 |
20 day SMA | 2171.2 | 2080 | 2072.25 |
35 day SMA | 2163.31 | 2130.77 | 2085.63 |
50 day SMA | 2085 | 2054.28 | 2026.06 |
100 day SMA | 2022.23 | 2021.25 | 2015.73 |
150 day SMA | 1960.77 | 1949.19 | 1933.65 |
200 day SMA | 1939.59 | 1935.26 | 1932.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.