Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 365 and 798

Daily Target 1278.67
Daily Target 2451.33
Daily Target 3711.66666666667
Daily Target 4884.33
Daily Target 51144.67

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 26 March 2025 624.00 (-78.39%) 972.00 539.00 - 972.00 0.541 times
Mon 24 March 2025 2887.00 (137.42%) 1809.00 1809.00 - 2887.00 1.1217 times
Fri 21 March 2025 1216.00 (27.6%) 561.00 544.00 - 1216.00 0.6412 times
Thu 20 March 2025 953.00 (-71.95%) 556.00 556.00 - 1910.00 0.6091 times
Wed 19 March 2025 3397.00 (236.34%) 1307.00 1307.00 - 3399.00 1.402 times
Tue 18 March 2025 1010.00 (-70.69%) 562.00 546.00 - 1010.00 0.7178 times
Mon 17 March 2025 3446.00 (6.33%) 1781.00 1781.00 - 3446.00 1.3192 times
Fri 14 March 2025 3241.00 (305.63%) 2153.00 2153.00 - 3241.00 1.4048 times
Thu 13 March 2025 799.00 (-64.54%) 709.00 626.00 - 801.00 0.8945 times
Wed 12 March 2025 2253.00 (91.42%) 1682.00 1304.00 - 2332.00 1.3487 times
Tue 11 March 2025 1177.00 (59.27%) 1303.00 830.00 - 1683.00 1.1849 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are -592.5 and 1755.5

Weekly Target 1-998
Weekly Target 2-187
Weekly Target 31350
Weekly Target 42161
Weekly Target 53698

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 26 March 2025 624.00 (-48.68%) 1809.00 539.00 - 2887.00 0.4113 times
Fri 21 March 2025 1216.00 (-62.48%) 1781.00 544.00 - 3446.00 1.1601 times
Fri 14 March 2025 3241.00 (11.64%) 605.00 605.00 - 3241.00 1.4054 times
Fri 07 March 2025 2903.00 (-4.88%) 1928.00 462.00 - 3046.00 1.407 times
Fri 28 February 2025 3052.00 (251.61%) 1245.00 490.00 - 3052.00 1.281 times
Fri 21 February 2025 868.00 (-58.84%) 648.00 648.00 - 2109.00 0.6203 times
Wed 19 February 2025 2109.00 (-15.77%) 1643.00 648.00 - 2515.00 0.3991 times
Fri 14 February 2025 2504.00 (334.72%) 2008.00 312.00 - 3483.00 1.0968 times
Fri 07 February 2025 576.00 (-10%) 426.00 426.00 - 3281.00 1.0948 times
Fri 31 January 2025 640.00 (-69.71%) 780.00 640.00 - 3408.00 1.1241 times
Fri 24 January 2025 2113.00 (-33.62%) 2177.00 845.00 - 3339.00 0.8785 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are -949 and 2035

Monthly Target 1-1473.33
Monthly Target 2-424.67
Monthly Target 31510.6666666667
Monthly Target 42559.33
Monthly Target 54494.67

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 26 March 2025 624.00 (-79.55%) 1928.00 462.00 - 3446.00 1.0496 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 1.0755 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.2526 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.693 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.9689 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 1.0103 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 1.0474 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.095 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.036 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.7717 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.8609 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1791.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1810 and price is deviating by 1086 points

Upper Bollinger band is at 3980 and lower is at -360, while middle bands are at 725 and 2895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2327.61 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 1815.4
12 day DMA 1811.83
20 day DMA 1809.15
35 day DMA 1899.51
50 day DMA 2037.54
100 day DMA 1920
150 day DMA 1944.4
200 day DMA 1970.23

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.642103.891712.4
12 day EMA1791.362003.531842.96
20 day EMA1836.341963.91866.78
35 day EMA1918.761994.991942.47
50 day EMA1991.642047.442013.19

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.41892.62004.4
12 day SMA1811.832001.751805.17
20 day SMA1809.151868.31793.55
35 day SMA1899.511975.371916.8
50 day SMA2037.542083.362062.4
100 day SMA19201941.631924.68
150 day SMA1944.41947.871949.73
200 day SMA1970.231974.721971.9
Back to top | Use Dark Theme