EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2220 and 3502
| Daily Target 1 | 1151.67 |
| Daily Target 2 | 2006.33 |
| Daily Target 3 | 2433.6666666667 |
| Daily Target 4 | 3288.33 |
| Daily Target 5 | 3715.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2861.00 (0.1%) | 1579.00 | 1579.00 - 2861.00 | 0 times | Fri 31 October 2025 | 2858.00 (267.82%) | 1773.00 | 1735.00 - 2861.00 | 2.3085 times | Thu 30 October 2025 | 777.00 (0.52%) | 449.00 | 449.00 - 1331.00 | 0 times | Thu 30 October 2025 | 773.00 (-38.26%) | 449.00 | 449.00 - 1331.00 | 1.7127 times | Wed 29 October 2025 | 1252.00 (0.08%) | 1371.00 | 1201.00 - 2259.00 | 0 times | Wed 29 October 2025 | 1251.00 (-32.31%) | 1371.00 | 1201.00 - 2259.00 | 1.8146 times | Tue 28 October 2025 | 1848.00 (0%) | 1062.00 | 1062.00 - 1979.00 | 0 times | Tue 28 October 2025 | 1848.00 (-43.03%) | 1062.00 | 1062.00 - 1979.00 | 1.7407 times | Mon 27 October 2025 | 3244.00 (-12.13%) | 2024.00 | 2024.00 - 3244.00 | 0 times | Mon 27 October 2025 | 3692.00 (13.81%) | 2289.00 | 2289.00 - 3692.00 | 2.4235 times | Mon 27 October 2025 | 3244.00 (-12.13%) | 2024.00 | 2024.00 - 3244.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2220 and 3502
| Weekly Target 1 | 1151.67 |
| Weekly Target 2 | 2006.33 |
| Weekly Target 3 | 2433.6666666667 |
| Weekly Target 4 | 3288.33 |
| Weekly Target 5 | 3715.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2861.00 (0.1%) | 1579.00 | 1579.00 - 2861.00 | 0 times | Fri 31 October 2025 | 2858.00 (269.73%) | 449.00 | 449.00 - 2861.00 | 1.5602 times | Thu 30 October 2025 | 773.00 (-38.21%) | 1371.00 | 449.00 - 2259.00 | 1.1575 times | Wed 29 October 2025 | 1251.00 (-32.31%) | 1062.00 | 1062.00 - 2259.00 | 1.2264 times | Tue 28 October 2025 | 1848.00 (-49.95%) | 2024.00 | 1062.00 - 3244.00 | 1.1764 times | Mon 27 October 2025 | 3692.00 (13.81%) | 2289.00 | 2289.00 - 3692.00 | 1.6379 times | Mon 27 October 2025 | 3244.00 (-12.13%) | 2024.00 | 2024.00 - 3244.00 | 0 times | Mon 27 October 2025 | 3692.00 (10.41%) | 2289.00 | 2289.00 - 3692.00 | 1.6379 times | Fri 24 October 2025 | 3344.00 (-9.47%) | 2243.00 | 2243.00 - 3353.00 | 0 times | Fri 24 October 2025 | 3694.00 (8.62%) | 1760.00 | 1760.00 - 3700.00 | 1.6038 times | Thu 23 October 2025 | 3401.00 (168.22%) | 1110.00 | 934.00 - 3403.00 | 1.6262 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1618 and 5281
| Monthly Target 1 | -1238.33 |
| Monthly Target 2 | 811.33 |
| Monthly Target 3 | 2424.6666666667 |
| Monthly Target 4 | 4474.33 |
| Monthly Target 5 | 6087.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2861.00 (-5.08%) | 1544.00 | 375.00 - 4038.00 | 1.3306 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1048 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9718 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0175 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.953 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 0.997 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.0755 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.8727 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.7709 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 0.9063 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.5184 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2163.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2378 and price is deviating by 1022 points
Upper Bollinger band is at 4422 and lower is at 335, while middle bands are at 1356 and 3400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.6 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1704.2 |
| 12 day DMA | 2278.33 |
| 20 day DMA | 2377.65 |
| 35 day DMA | 2446.63 |
| 50 day DMA | 2456.32 |
| 100 day DMA | 2370.93 |
| 150 day DMA | 2380.27 |
| 200 day DMA | 2256.91 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.7 | 1777.61 | 1237.5 |
| 12 day EMA | 2163.65 | 2036.9 | 1887.66 |
| 20 day EMA | 2290.6 | 2230.58 | 2164.57 |
| 35 day EMA | 2375.2 | 2346.6 | 2316.49 |
| 50 day EMA | 2414.76 | 2396.55 | 2377.72 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.2 | 1382.2 | 1180.2 |
| 12 day SMA | 2278.33 | 2318.58 | 2388.25 |
| 20 day SMA | 2377.65 | 2417.15 | 2475.55 |
| 35 day SMA | 2446.63 | 2443.6 | 2440.29 |
| 50 day SMA | 2456.32 | 2426.82 | 2448.78 |
| 100 day SMA | 2370.93 | 2373.3 | 2364.89 |
| 150 day SMA | 2380.27 | 2369.28 | 2364.87 |
| 200 day SMA | 2256.91 | 2245.8 | 2248.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.