Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2507 and 4433

Daily Target 1902
Daily Target 22186
Daily Target 32828
Daily Target 44112
Daily Target 54754

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 01 October 2025 3470.00 (15.13%) 1544.00 1544.00 - 3470.00 1.1874 times
Tue 30 September 2025 3014.00 (-10.88%) 1262.00 1262.00 - 3014.00 1.0247 times
Mon 29 September 2025 3382.00 (-1.6%) 2098.00 2098.00 - 3383.00 1.1874 times
Fri 26 September 2025 3437.00 (466.23%) 2241.00 2241.00 - 3441.00 1.1292 times
Thu 25 September 2025 607.00 (-36.57%) 404.00 404.00 - 616.00 0.9371 times
Wed 24 September 2025 957.00 (-41.68%) 1327.00 948.00 - 1673.00 0.661 times
Tue 23 September 2025 1641.00 (-42.18%) 1781.00 1529.00 - 2311.00 0.9497 times
Mon 22 September 2025 2838.00 (30.66%) 789.00 789.00 - 2838.00 0.947 times
Fri 19 September 2025 2172.00 (-27.24%) 1288.00 1288.00 - 2173.00 0.8505 times
Thu 18 September 2025 2985.00 (64.19%) 1493.00 1493.00 - 2985.00 1.1262 times
Wed 17 September 2025 1818.00 (-9.64%) 1579.00 1579.00 - 2383.00 1.1173 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2366 and 4574

Weekly Target 1526
Weekly Target 21998
Weekly Target 32734
Weekly Target 44206
Weekly Target 54942

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 01 October 2025 3470.00 (0.96%) 2098.00 1262.00 - 3470.00 0.8583 times
Fri 26 September 2025 3437.00 (58.24%) 789.00 404.00 - 3441.00 1.1674 times
Fri 19 September 2025 2172.00 (56.71%) 2146.00 1170.00 - 3358.00 1.3126 times
Fri 12 September 2025 1386.00 (-52.37%) 1947.00 911.00 - 3956.00 1.2435 times
Fri 05 September 2025 2910.00 (151.08%) 380.00 380.00 - 3547.00 1.0383 times
Fri 29 August 2025 1159.00 (0%) 859.00 821.00 - 1163.00 0.2041 times
Fri 29 August 2025 1159.00 (-71.92%) 618.00 618.00 - 3189.00 1.0085 times
Fri 22 August 2025 4127.00 (158.75%) 1130.00 464.00 - 4127.00 1.1007 times
Fri 15 August 2025 1595.00 (-44.04%) 1536.00 369.00 - 3721.00 1.1512 times
Fri 08 August 2025 2850.00 (126.19%) 1567.00 1185.00 - 2866.00 0.9155 times
Fri 01 August 2025 1260.00 (-58.43%) 1221.00 669.00 - 2310.00 1.0856 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 2507 and 4433

Monthly Target 1902
Monthly Target 22186
Monthly Target 32828
Monthly Target 44112
Monthly Target 54754

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 01 October 2025 3470.00 (15.13%) 1544.00 1544.00 - 3470.00 0.0713 times
Tue 30 September 2025 3014.00 (160.05%) 380.00 380.00 - 3956.00 1.2652 times
Fri 29 August 2025 1159.00 (1.31%) 669.00 369.00 - 4127.00 1.1129 times
Thu 31 July 2025 1144.00 (-67%) 865.00 412.00 - 3533.00 1.1653 times
Mon 30 June 2025 3467.00 (58.89%) 901.00 375.00 - 3695.00 1.0914 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.1419 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.2317 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 0.9994 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 0.8828 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.038 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.5937 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2610.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2599 and price is deviating by 925 points

Upper Bollinger band is at 4448 and lower is at 750, while middle bands are at 1675 and 3524

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2576.14 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2782
12 day DMA 2361.08
20 day DMA 2598.8
35 day DMA 2335.51
50 day DMA 2291.1
100 day DMA 2334.6
150 day DMA 2213.41
200 day DMA 2159.66

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2946.42684.642519.98
12 day EMA2611.172455.082353.5
20 day EMA2511.92411.092347.65
35 day EMA2454.472394.682358.22
50 day EMA2399.982356.322329.49

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27822279.42004.8
12 day SMA2361.082351.422215.75
20 day SMA2598.82573.82460.15
35 day SMA2335.512342.372362.43
50 day SMA2291.122832279.5
100 day SMA2334.62326.672310.66
150 day SMA2213.412202.292196.26
200 day SMA2159.662147.682139.43
Back to top | Use Dark Theme