EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2239 and 3731
Daily Target 1 | 995.67 |
Daily Target 2 | 1990.33 |
Daily Target 3 | 2487.6666666667 |
Daily Target 4 | 3482.33 |
Daily Target 5 | 3979.67 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2985.00 (64.19%) | 1493.00 | 1493.00 - 2985.00 | 1.0766 times | Wed 17 September 2025 | 1818.00 (-9.64%) | 1579.00 | 1579.00 - 2383.00 | 1.0681 times | Tue 16 September 2025 | 2012.00 (-40.01%) | 1577.00 | 1170.00 - 2012.00 | 0.8771 times | Mon 15 September 2025 | 3354.00 (141.99%) | 2146.00 | 2146.00 - 3358.00 | 1.1351 times | Fri 12 September 2025 | 1386.00 (-64.96%) | 911.00 | 911.00 - 1465.00 | 0.7192 times | Thu 11 September 2025 | 3956.00 (35.25%) | 1990.00 | 1990.00 - 3956.00 | 1.1351 times | Wed 10 September 2025 | 2925.00 (37.84%) | 2032.00 | 2032.00 - 2926.00 | 1.117 times | Tue 09 September 2025 | 2122.00 (-38.37%) | 1371.00 | 1174.00 - 2130.00 | 0.7144 times | Mon 08 September 2025 | 3443.00 (18.32%) | 1947.00 | 1947.00 - 3443.00 | 1.0225 times | Fri 05 September 2025 | 2910.00 (-17.96%) | 2186.00 | 2043.00 - 2910.00 | 1.1351 times | Thu 04 September 2025 | 3547.00 (19.43%) | 1875.00 | 1875.00 - 3547.00 | 0.919 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2077.5 and 4265.5
Weekly Target 1 | 316.33 |
Weekly Target 2 | 1650.67 |
Weekly Target 3 | 2504.3333333333 |
Weekly Target 4 | 3838.67 |
Weekly Target 5 | 4692.33 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2985.00 (115.37%) | 2146.00 | 1170.00 - 3358.00 | 1.0943 times | Fri 12 September 2025 | 1386.00 (-52.37%) | 1947.00 | 911.00 - 3956.00 | 1.2395 times | Fri 05 September 2025 | 2910.00 (151.08%) | 380.00 | 380.00 - 3547.00 | 1.035 times | Fri 29 August 2025 | 1159.00 (0%) | 859.00 | 821.00 - 1163.00 | 0.2035 times | Fri 29 August 2025 | 1159.00 (-71.92%) | 618.00 | 618.00 - 3189.00 | 1.0053 times | Fri 22 August 2025 | 4127.00 (158.75%) | 1130.00 | 464.00 - 4127.00 | 1.0972 times | Fri 15 August 2025 | 1595.00 (-44.04%) | 1536.00 | 369.00 - 3721.00 | 1.1475 times | Fri 08 August 2025 | 2850.00 (126.19%) | 1567.00 | 1185.00 - 2866.00 | 0.9125 times | Fri 01 August 2025 | 1260.00 (-58.43%) | 1221.00 | 669.00 - 2310.00 | 1.0821 times | Fri 25 July 2025 | 3031.00 (53.47%) | 2135.00 | 841.00 - 3227.00 | 1.1831 times | Fri 18 July 2025 | 1975.00 (146.57%) | 1039.00 | 863.00 - 3419.00 | 1.1363 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1682.5 and 5258.5
Monthly Target 1 | -1135.67 |
Monthly Target 2 | 924.67 |
Monthly Target 3 | 2440.3333333333 |
Monthly Target 4 | 4500.67 |
Monthly Target 5 | 6016.33 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2985.00 (157.55%) | 380.00 | 380.00 - 3956.00 | 0.7989 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.1062 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1582 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0848 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.135 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.2243 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9934 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.8775 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.0317 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.5901 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.825 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2537.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2671
Munafa value: 100 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 1034 points
Upper Bollinger band is at 4599 and lower is at 466, while middle bands are at 1499 and 3566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2782.08 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 2311 |
12 day DMA | 2785.67 |
20 day DMA | 2531.9 |
35 day DMA | 2316.2 |
50 day DMA | 2299.14 |
100 day DMA | 2336.71 |
150 day DMA | 2195.71 |
200 day DMA | 2141.01 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2533.71 | 2308.1 | 2553.11 |
12 day EMA | 2536.98 | 2455.55 | 2571.43 |
20 day EMA | 2487.45 | 2435.1 | 2500.03 |
35 day EMA | 2435.77 | 2403.44 | 2437.91 |
50 day EMA | 2320.59 | 2293.48 | 2312.88 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2311 | 2505.2 | 2726.6 |
12 day SMA | 2785.67 | 2598.67 | 2543.75 |
20 day SMA | 2531.9 | 2427.7 | 2439.65 |
35 day SMA | 2316.2 | 2257.69 | 2260.49 |
50 day SMA | 2299.14 | 2310.1 | 2321.2 |
100 day SMA | 2336.71 | 2343.91 | 2360.84 |
150 day SMA | 2195.71 | 2190.01 | 2198.77 |
200 day SMA | 2141.01 | 2138.97 | 2145.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.