Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 2239 and 3731

Daily Target 1995.67
Daily Target 21990.33
Daily Target 32487.6666666667
Daily Target 43482.33
Daily Target 53979.67

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Thu 18 September 2025 2985.00 (64.19%) 1493.00 1493.00 - 2985.00 1.0766 times
Wed 17 September 2025 1818.00 (-9.64%) 1579.00 1579.00 - 2383.00 1.0681 times
Tue 16 September 2025 2012.00 (-40.01%) 1577.00 1170.00 - 2012.00 0.8771 times
Mon 15 September 2025 3354.00 (141.99%) 2146.00 2146.00 - 3358.00 1.1351 times
Fri 12 September 2025 1386.00 (-64.96%) 911.00 911.00 - 1465.00 0.7192 times
Thu 11 September 2025 3956.00 (35.25%) 1990.00 1990.00 - 3956.00 1.1351 times
Wed 10 September 2025 2925.00 (37.84%) 2032.00 2032.00 - 2926.00 1.117 times
Tue 09 September 2025 2122.00 (-38.37%) 1371.00 1174.00 - 2130.00 0.7144 times
Mon 08 September 2025 3443.00 (18.32%) 1947.00 1947.00 - 3443.00 1.0225 times
Fri 05 September 2025 2910.00 (-17.96%) 2186.00 2043.00 - 2910.00 1.1351 times
Thu 04 September 2025 3547.00 (19.43%) 1875.00 1875.00 - 3547.00 0.919 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 2077.5 and 4265.5

Weekly Target 1316.33
Weekly Target 21650.67
Weekly Target 32504.3333333333
Weekly Target 43838.67
Weekly Target 54692.33

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Thu 18 September 2025 2985.00 (115.37%) 2146.00 1170.00 - 3358.00 1.0943 times
Fri 12 September 2025 1386.00 (-52.37%) 1947.00 911.00 - 3956.00 1.2395 times
Fri 05 September 2025 2910.00 (151.08%) 380.00 380.00 - 3547.00 1.035 times
Fri 29 August 2025 1159.00 (0%) 859.00 821.00 - 1163.00 0.2035 times
Fri 29 August 2025 1159.00 (-71.92%) 618.00 618.00 - 3189.00 1.0053 times
Fri 22 August 2025 4127.00 (158.75%) 1130.00 464.00 - 4127.00 1.0972 times
Fri 15 August 2025 1595.00 (-44.04%) 1536.00 369.00 - 3721.00 1.1475 times
Fri 08 August 2025 2850.00 (126.19%) 1567.00 1185.00 - 2866.00 0.9125 times
Fri 01 August 2025 1260.00 (-58.43%) 1221.00 669.00 - 2310.00 1.0821 times
Fri 25 July 2025 3031.00 (53.47%) 2135.00 841.00 - 3227.00 1.1831 times
Fri 18 July 2025 1975.00 (146.57%) 1039.00 863.00 - 3419.00 1.1363 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1682.5 and 5258.5

Monthly Target 1-1135.67
Monthly Target 2924.67
Monthly Target 32440.3333333333
Monthly Target 44500.67
Monthly Target 56016.33

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Thu 18 September 2025 2985.00 (157.55%) 380.00 380.00 - 3956.00 0.7989 times
Fri 29 August 2025 1159.00 (1.31%) 669.00 369.00 - 4127.00 1.1062 times
Thu 31 July 2025 1144.00 (-67%) 865.00 412.00 - 3533.00 1.1582 times
Mon 30 June 2025 3467.00 (58.89%) 901.00 375.00 - 3695.00 1.0848 times
Fri 30 May 2025 2182.00 (7.12%) 1911.00 457.00 - 3504.00 1.135 times
Wed 30 April 2025 2037.00 (-13.43%) 885.00 220.00 - 3706.00 1.2243 times
Mon 31 March 2025 2353.00 (-22.9%) 1928.00 462.00 - 3446.00 0.9934 times
Fri 28 February 2025 3052.00 (376.88%) 426.00 312.00 - 3483.00 0.8775 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.0317 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.5901 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 0.825 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2537.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advancing ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2671

Munafa value: 100 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2532 and price is deviating by 1034 points

Upper Bollinger band is at 4599 and lower is at 466, while middle bands are at 1499 and 3566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2782.08 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2311
12 day DMA 2785.67
20 day DMA 2531.9
35 day DMA 2316.2
50 day DMA 2299.14
100 day DMA 2336.71
150 day DMA 2195.71
200 day DMA 2141.01

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2533.712308.12553.11
12 day EMA2536.982455.552571.43
20 day EMA2487.452435.12500.03
35 day EMA2435.772403.442437.91
50 day EMA2320.592293.482312.88

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23112505.22726.6
12 day SMA2785.672598.672543.75
20 day SMA2531.92427.72439.65
35 day SMA2316.22257.692260.49
50 day SMA2299.142310.12321.2
100 day SMA2336.712343.912360.84
150 day SMA2195.712190.012198.77
200 day SMA2141.012138.972145.46
Back to top | Use Dark Theme