Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 205.5 and 2008.5
| Daily Target 1 | -95 |
| Daily Target 2 | 506 |
| Daily Target 3 | 1708 |
| Daily Target 4 | 2309 |
| Daily Target 5 | 3511 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1107.00 (164.83%) | 2700.00 | 1107.00 - 2910.00 | 1.3284 times | Thu 12 March 2026 | 418.00 (-74.17%) | 400.00 | 400.00 - 533.00 | 0.912 times | Wed 11 March 2026 | 1618.00 (-3.92%) | 1111.00 | 1039.00 - 1760.00 | 1.2812 times | Tue 10 March 2026 | 1684.00 (-9.46%) | 1156.00 | 1156.00 - 3069.00 | 1.3284 times | Mon 09 March 2026 | 1860.00 (153.75%) | 427.00 | 427.00 - 1860.00 | 0 times | Fri 06 March 2026 | 733.00 (16.72%) | 344.00 | 344.00 - 902.00 | 0 times | Thu 05 March 2026 | 628.00 (-83.13%) | 667.00 | 480.00 - 667.00 | 1.1649 times | Wed 04 March 2026 | 3722.00 (743.99%) | 1518.00 | 1518.00 - 3728.00 | 1.3284 times | Tue 03 March 2026 | 441.00 (-79.04%) | 227.00 | 227.00 - 504.00 | 1.3284 times | Mon 02 March 2026 | 2104.00 (21.69%) | 588.00 | 588.00 - 2106.00 | 1.3284 times | Fri 27 February 2026 | 1729.00 (-6.54%) | 792.00 | 792.00 - 1729.00 | 1.3284 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 753.5 and 3422.5
| Weekly Target 1 | -1143.67 |
| Weekly Target 2 | -18.33 |
| Weekly Target 3 | 1525.3333333333 |
| Weekly Target 4 | 2650.67 |
| Weekly Target 5 | 4194.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.0661 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.132 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.1589 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.8638 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.292 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.876 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.1679 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.4518 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.857 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.1346 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.4037 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 667 and 4168
| Monthly Target 1 | -1813.67 |
| Monthly Target 2 | -353.33 |
| Monthly Target 3 | 1687.3333333333 |
| Monthly Target 4 | 3147.67 |
| Monthly Target 5 | 5188.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1107.00 (-35.97%) | 588.00 | 227.00 - 3728.00 | 0.4932 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.978 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1531 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8176 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9639 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3349 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1627 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0228 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0709 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.003 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0493 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1337.4 |
| 12 day DMA | 1491.17 |
| 20 day DMA | 2034.4 |
| 35 day DMA | 2212.77 |
| 50 day DMA | 2380.46 |
| 100 day DMA | 2310.78 |
| 150 day DMA | 2402.97 |
| 200 day DMA | 2374.8 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.68 | 1213.01 | 1610.45 |
| 12 day EMA | 1529.64 | 1606.46 | 1822.47 |
| 20 day EMA | 1787.27 | 1858.85 | 2010.45 |
| 35 day EMA | 2039.11 | 2093.99 | 2192.66 |
| 50 day EMA | 2230.54 | 2276.38 | 2352.2 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.4 | 1262.6 | 1304.6 |
| 12 day SMA | 1491.17 | 1686.17 | 1949.58 |
| 20 day SMA | 2034.4 | 2157.95 | 2189.1 |
| 35 day SMA | 2212.77 | 2259.09 | 2343.06 |
| 50 day SMA | 2380.46 | 2370.04 | 2400.14 |
| 100 day SMA | 2310.78 | 2318.19 | 2332.49 |
| 150 day SMA | 2402.97 | 2400.53 | 2405.47 |
| 200 day SMA | 2374.8 | 2376.96 | 2387.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.