EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 365 and 798
| Daily Target 1 | 278.67 |
| Daily Target 2 | 451.33 |
| Daily Target 3 | 711.66666666667 |
| Daily Target 4 | 884.33 |
| Daily Target 5 | 1144.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 624.00 (-78.39%) | 972.00 | 539.00 - 972.00 | 0.541 times | Mon 24 March 2025 | 2887.00 (137.42%) | 1809.00 | 1809.00 - 2887.00 | 1.1217 times | Fri 21 March 2025 | 1216.00 (27.6%) | 561.00 | 544.00 - 1216.00 | 0.6412 times | Thu 20 March 2025 | 953.00 (-71.95%) | 556.00 | 556.00 - 1910.00 | 0.6091 times | Wed 19 March 2025 | 3397.00 (236.34%) | 1307.00 | 1307.00 - 3399.00 | 1.402 times | Tue 18 March 2025 | 1010.00 (-70.69%) | 562.00 | 546.00 - 1010.00 | 0.7178 times | Mon 17 March 2025 | 3446.00 (6.33%) | 1781.00 | 1781.00 - 3446.00 | 1.3192 times | Fri 14 March 2025 | 3241.00 (305.63%) | 2153.00 | 2153.00 - 3241.00 | 1.4048 times | Thu 13 March 2025 | 799.00 (-64.54%) | 709.00 | 626.00 - 801.00 | 0.8945 times | Wed 12 March 2025 | 2253.00 (91.42%) | 1682.00 | 1304.00 - 2332.00 | 1.3487 times | Tue 11 March 2025 | 1177.00 (59.27%) | 1303.00 | 830.00 - 1683.00 | 1.1849 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -592.5 and 1755.5
| Weekly Target 1 | -998 |
| Weekly Target 2 | -187 |
| Weekly Target 3 | 1350 |
| Weekly Target 4 | 2161 |
| Weekly Target 5 | 3698 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 624.00 (-48.68%) | 1809.00 | 539.00 - 2887.00 | 0.4113 times | Fri 21 March 2025 | 1216.00 (-62.48%) | 1781.00 | 544.00 - 3446.00 | 1.1601 times | Fri 14 March 2025 | 3241.00 (11.64%) | 605.00 | 605.00 - 3241.00 | 1.4054 times | Fri 07 March 2025 | 2903.00 (-4.88%) | 1928.00 | 462.00 - 3046.00 | 1.407 times | Fri 28 February 2025 | 3052.00 (251.61%) | 1245.00 | 490.00 - 3052.00 | 1.281 times | Fri 21 February 2025 | 868.00 (-58.84%) | 648.00 | 648.00 - 2109.00 | 0.6203 times | Wed 19 February 2025 | 2109.00 (-15.77%) | 1643.00 | 648.00 - 2515.00 | 0.3991 times | Fri 14 February 2025 | 2504.00 (334.72%) | 2008.00 | 312.00 - 3483.00 | 1.0968 times | Fri 07 February 2025 | 576.00 (-10%) | 426.00 | 426.00 - 3281.00 | 1.0948 times | Fri 31 January 2025 | 640.00 (-69.71%) | 780.00 | 640.00 - 3408.00 | 1.1241 times | Fri 24 January 2025 | 2113.00 (-33.62%) | 2177.00 | 845.00 - 3339.00 | 0.8785 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -949 and 2035
| Monthly Target 1 | -1473.33 |
| Monthly Target 2 | -424.67 |
| Monthly Target 3 | 1510.6666666667 |
| Monthly Target 4 | 2559.33 |
| Monthly Target 5 | 4494.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 624.00 (-79.55%) | 1928.00 | 462.00 - 3446.00 | 1.0496 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 1.0755 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.2526 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.693 times | Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 0.9689 times | Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0103 times | Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.0474 times | Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.095 times | Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.036 times | Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.7717 times | Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.8609 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1791.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1810 and price is deviating by 1086 points
Upper Bollinger band is at 3980 and lower is at -360, while middle bands are at 725 and 2895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.61 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1815.4 |
| 12 day DMA | 1811.83 |
| 20 day DMA | 1809.15 |
| 35 day DMA | 1899.51 |
| 50 day DMA | 2037.54 |
| 100 day DMA | 1920 |
| 150 day DMA | 1944.4 |
| 200 day DMA | 1970.23 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.64 | 2103.89 | 1712.4 |
| 12 day EMA | 1791.36 | 2003.53 | 1842.96 |
| 20 day EMA | 1836.34 | 1963.9 | 1866.78 |
| 35 day EMA | 1918.76 | 1994.99 | 1942.47 |
| 50 day EMA | 1991.64 | 2047.44 | 2013.19 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.4 | 1892.6 | 2004.4 |
| 12 day SMA | 1811.83 | 2001.75 | 1805.17 |
| 20 day SMA | 1809.15 | 1868.3 | 1793.55 |
| 35 day SMA | 1899.51 | 1975.37 | 1916.8 |
| 50 day SMA | 2037.54 | 2083.36 | 2062.4 |
| 100 day SMA | 1920 | 1941.63 | 1924.68 |
| 150 day SMA | 1944.4 | 1947.87 | 1949.73 |
| 200 day SMA | 1970.23 | 1974.72 | 1971.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.