EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2507 and 4433
Daily Target 1 | 902 |
Daily Target 2 | 2186 |
Daily Target 3 | 2828 |
Daily Target 4 | 4112 |
Daily Target 5 | 4754 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3470.00 (15.13%) | 1544.00 | 1544.00 - 3470.00 | 1.1874 times | Tue 30 September 2025 | 3014.00 (-10.88%) | 1262.00 | 1262.00 - 3014.00 | 1.0247 times | Mon 29 September 2025 | 3382.00 (-1.6%) | 2098.00 | 2098.00 - 3383.00 | 1.1874 times | Fri 26 September 2025 | 3437.00 (466.23%) | 2241.00 | 2241.00 - 3441.00 | 1.1292 times | Thu 25 September 2025 | 607.00 (-36.57%) | 404.00 | 404.00 - 616.00 | 0.9371 times | Wed 24 September 2025 | 957.00 (-41.68%) | 1327.00 | 948.00 - 1673.00 | 0.661 times | Tue 23 September 2025 | 1641.00 (-42.18%) | 1781.00 | 1529.00 - 2311.00 | 0.9497 times | Mon 22 September 2025 | 2838.00 (30.66%) | 789.00 | 789.00 - 2838.00 | 0.947 times | Fri 19 September 2025 | 2172.00 (-27.24%) | 1288.00 | 1288.00 - 2173.00 | 0.8505 times | Thu 18 September 2025 | 2985.00 (64.19%) | 1493.00 | 1493.00 - 2985.00 | 1.1262 times | Wed 17 September 2025 | 1818.00 (-9.64%) | 1579.00 | 1579.00 - 2383.00 | 1.1173 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2366 and 4574
Weekly Target 1 | 526 |
Weekly Target 2 | 1998 |
Weekly Target 3 | 2734 |
Weekly Target 4 | 4206 |
Weekly Target 5 | 4942 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3470.00 (0.96%) | 2098.00 | 1262.00 - 3470.00 | 0.8583 times | Fri 26 September 2025 | 3437.00 (58.24%) | 789.00 | 404.00 - 3441.00 | 1.1674 times | Fri 19 September 2025 | 2172.00 (56.71%) | 2146.00 | 1170.00 - 3358.00 | 1.3126 times | Fri 12 September 2025 | 1386.00 (-52.37%) | 1947.00 | 911.00 - 3956.00 | 1.2435 times | Fri 05 September 2025 | 2910.00 (151.08%) | 380.00 | 380.00 - 3547.00 | 1.0383 times | Fri 29 August 2025 | 1159.00 (0%) | 859.00 | 821.00 - 1163.00 | 0.2041 times | Fri 29 August 2025 | 1159.00 (-71.92%) | 618.00 | 618.00 - 3189.00 | 1.0085 times | Fri 22 August 2025 | 4127.00 (158.75%) | 1130.00 | 464.00 - 4127.00 | 1.1007 times | Fri 15 August 2025 | 1595.00 (-44.04%) | 1536.00 | 369.00 - 3721.00 | 1.1512 times | Fri 08 August 2025 | 2850.00 (126.19%) | 1567.00 | 1185.00 - 2866.00 | 0.9155 times | Fri 01 August 2025 | 1260.00 (-58.43%) | 1221.00 | 669.00 - 2310.00 | 1.0856 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2507 and 4433
Monthly Target 1 | 902 |
Monthly Target 2 | 2186 |
Monthly Target 3 | 2828 |
Monthly Target 4 | 4112 |
Monthly Target 5 | 4754 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3470.00 (15.13%) | 1544.00 | 1544.00 - 3470.00 | 0.0713 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2652 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.1129 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1653 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0914 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.1419 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.2317 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9994 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.8828 times | Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.038 times | Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.5937 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2610.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2599 and price is deviating by 925 points
Upper Bollinger band is at 4448 and lower is at 750, while middle bands are at 1675 and 3524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.14 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 2782 |
12 day DMA | 2361.08 |
20 day DMA | 2598.8 |
35 day DMA | 2335.51 |
50 day DMA | 2291.1 |
100 day DMA | 2334.6 |
150 day DMA | 2213.41 |
200 day DMA | 2159.66 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2946.4 | 2684.64 | 2519.98 |
12 day EMA | 2611.17 | 2455.08 | 2353.5 |
20 day EMA | 2511.9 | 2411.09 | 2347.65 |
35 day EMA | 2454.47 | 2394.68 | 2358.22 |
50 day EMA | 2399.98 | 2356.32 | 2329.49 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2782 | 2279.4 | 2004.8 |
12 day SMA | 2361.08 | 2351.42 | 2215.75 |
20 day SMA | 2598.8 | 2573.8 | 2460.15 |
35 day SMA | 2335.51 | 2342.37 | 2362.43 |
50 day SMA | 2291.1 | 2283 | 2279.5 |
100 day SMA | 2334.6 | 2326.67 | 2310.66 |
150 day SMA | 2213.41 | 2202.29 | 2196.26 |
200 day SMA | 2159.66 | 2147.68 | 2139.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.