Login or Join

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 31.58 and 32.94

Daily Target 130.46
Daily Target 231.34
Daily Target 331.823333333333
Daily Target 432.7
Daily Target 533.18

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 01 September 2025 32.21 (3.87%) 31.15 30.95 - 32.31 1.0696 times
Fri 29 August 2025 31.01 (0.98%) 30.81 30.63 - 31.65 1.0173 times
Thu 28 August 2025 30.71 (-1%) 31.07 30.54 - 31.30 0.6449 times
Tue 26 August 2025 31.02 (-2.45%) 31.50 30.80 - 31.71 0.7297 times
Mon 25 August 2025 31.80 (1.27%) 31.42 31.26 - 31.98 0.6649 times
Fri 22 August 2025 31.40 (-0.03%) 31.55 31.01 - 31.66 0.609 times
Thu 21 August 2025 31.41 (0.29%) 31.43 31.12 - 31.66 0.8773 times
Wed 20 August 2025 31.32 (0.29%) 31.30 30.90 - 31.86 1.2344 times
Tue 19 August 2025 31.23 (0.94%) 31.00 30.76 - 31.70 2.1309 times
Mon 18 August 2025 30.94 (0.88%) 31.00 30.53 - 31.44 1.0221 times
Thu 14 August 2025 30.67 (-0.74%) 30.90 30.58 - 31.28 0.7106 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.58 and 32.94

Weekly Target 130.46
Weekly Target 231.34
Weekly Target 331.823333333333
Weekly Target 432.7
Weekly Target 533.18

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 01 September 2025 32.21 (3.87%) 31.15 30.95 - 32.31 0.0832 times
Fri 29 August 2025 31.01 (-1.24%) 31.42 30.54 - 31.98 0.2377 times
Fri 22 August 2025 31.40 (2.38%) 31.00 30.53 - 31.86 0.4567 times
Thu 14 August 2025 30.67 (-5.4%) 32.40 30.51 - 32.60 0.5229 times
Fri 08 August 2025 32.42 (-10.81%) 36.53 31.40 - 37.06 1.0098 times
Fri 01 August 2025 36.35 (-6.94%) 39.00 36.00 - 40.50 0.5542 times
Fri 25 July 2025 39.06 (-0.43%) 39.38 38.70 - 40.67 0.7218 times
Fri 18 July 2025 39.23 (-6.35%) 42.00 39.05 - 42.89 0.7312 times
Fri 11 July 2025 41.89 (-6.54%) 45.11 41.00 - 45.39 1.1411 times
Fri 04 July 2025 44.82 (-18.69%) 55.17 41.00 - 56.03 4.5414 times
Fri 27 June 2025 55.12 (0.73%) 54.15 53.63 - 58.15 0.7979 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 31.58 and 32.94

Monthly Target 130.46
Monthly Target 231.34
Monthly Target 331.823333333333
Monthly Target 432.7
Monthly Target 533.18

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 01 September 2025 32.21 (3.87%) 31.15 30.95 - 32.31 0.0422 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 1.1822 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 3.4384 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 2.1476 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.7533 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.6247 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.4149 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.5879 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 0.457 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.3519 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.3711 times

 monthly chart SigachiIndustries

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.22
20 day DMA 32.31
35 day DMA 35.59
50 day DMA 39.46
100 day DMA 43.02
150 day DMA 41.96
200 day DMA 44.19

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.131.14
12 day EMA31.8131.7431.87
20 day EMA33.0933.1833.41
35 day EMA36.3736.6236.95
50 day EMA4040.3240.7

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.1931.27
12 day SMA31.2231.1531.2
20 day SMA32.3132.5932.95
35 day SMA35.5935.8536.17
50 day SMA39.4639.8840.35
100 day SMA43.0243.0943.17
150 day SMA41.9642.0942.23
200 day SMA44.1944.2944.39
Back to top | Use Dark Theme