Login or Join

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 37.81 and 39.51

Daily Target 136.47
Daily Target 237.45
Daily Target 338.173333333333
Daily Target 439.15
Daily Target 539.87

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 03 April 2025 38.42 (4.09%) 37.25 37.20 - 38.90 1.8056 times
Wed 02 April 2025 36.91 (-0.27%) 37.30 36.12 - 37.34 0.4983 times
Tue 01 April 2025 37.01 (5.17%) 35.68 35.26 - 37.37 0.8036 times
Fri 28 March 2025 35.19 (-0.93%) 36.00 35.00 - 36.75 0.8816 times
Thu 27 March 2025 35.52 (-1.25%) 36.09 34.90 - 36.47 1.3085 times
Wed 26 March 2025 35.97 (-3.85%) 37.55 35.80 - 37.71 0.9817 times
Tue 25 March 2025 37.41 (-3.48%) 39.10 37.31 - 39.40 0.7599 times
Mon 24 March 2025 38.76 (2.35%) 38.11 38.04 - 39.59 1.476 times
Fri 21 March 2025 37.87 (0.16%) 37.85 37.67 - 38.82 0.734 times
Thu 20 March 2025 37.81 (-0.16%) 38.10 37.74 - 39.00 0.7507 times
Wed 19 March 2025 37.87 (2.21%) 37.34 37.32 - 38.25 0.7443 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 36.84 and 40.48

Weekly Target 133.89
Weekly Target 236.15
Weekly Target 337.526666666667
Weekly Target 439.79
Weekly Target 541.17

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 03 April 2025 38.42 (9.18%) 35.68 35.26 - 38.90 0.6006 times
Fri 28 March 2025 35.19 (-7.08%) 38.11 34.90 - 39.59 1.0453 times
Fri 21 March 2025 37.87 (2.77%) 36.99 36.25 - 39.00 0.6601 times
Thu 13 March 2025 36.85 (-9.03%) 40.52 36.55 - 41.00 0.7444 times
Fri 07 March 2025 40.51 (6.33%) 38.75 35.93 - 42.00 1.1017 times
Fri 28 February 2025 38.10 (-0.34%) 37.59 37.17 - 41.20 0.7928 times
Fri 21 February 2025 38.23 (5.67%) 36.11 34.00 - 41.33 1.6284 times
Fri 14 February 2025 36.18 (-13.26%) 41.51 35.69 - 41.72 1.0302 times
Fri 07 February 2025 41.71 (-8.57%) 46.30 41.49 - 47.00 1.5806 times
Fri 31 January 2025 45.62 (-4.26%) 46.66 44.21 - 48.75 0.816 times
Fri 24 January 2025 47.65 (-8.28%) 55.50 47.45 - 55.80 1.0757 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 36.84 and 40.48

Monthly Target 133.89
Monthly Target 236.15
Monthly Target 337.526666666667
Monthly Target 439.79
Monthly Target 541.17

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 03 April 2025 38.42 (9.18%) 35.68 35.26 - 38.90 0.1739 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 1.0282 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 1.4569 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 1.1665 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.9175 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.9196 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.707 times
Mon 30 September 2024 55.10 (-8.33%) 60.34 53.75 - 60.58 1.146 times
Fri 30 August 2024 60.11 (-10.31%) 67.48 58.00 - 69.89 0.9884 times
Wed 31 July 2024 67.02 (10.87%) 60.78 56.10 - 69.15 1.4961 times
Fri 28 June 2024 60.45 (-6.42%) 68.00 56.75 - 68.00 0.7813 times

 monthly chart SigachiIndustries

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39

Tomorrow's movement Prediction of Sigachi Industries SIGACHI looks bullish. It has broken an important Moving average of 37.61 with high volumes

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 36.61
12 day DMA 37.15
20 day DMA 37.66
35 day DMA 37.73
50 day DMA 40.08
100 day DMA 45.44
150 day DMA 48.02
200 day DMA 51.39

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2136.636.44
12 day EMA37.236.9836.99
20 day EMA37.6437.5637.63
35 day EMA39.1539.1939.32
50 day EMA40.5440.6340.78

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.1236.22
12 day SMA37.1536.9836.98
20 day SMA37.6637.6337.69
35 day SMA37.7337.7837.91
50 day SMA40.0840.3640.66
100 day SMA45.4445.5545.7
150 day SMA48.0248.1648.31
200 day SMA51.3951.5151.64
Back to top | Use Dark Theme