BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 28.11 and 28.34
Daily Target 1 | 27.93 |
Daily Target 2 | 28.05 |
Daily Target 3 | 28.16 |
Daily Target 4 | 28.28 |
Daily Target 5 | 28.39 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 28.17 (-0.11%) | 28.14 | 28.04 - 28.27 | 0.6749 times | Fri 18 October 2024 | 28.20 (-0.67%) | 28.58 | 28.14 - 28.58 | 1.0019 times | Thu 17 October 2024 | 28.39 (-0.21%) | 28.15 | 28.10 - 28.42 | 0.8006 times | Wed 16 October 2024 | 28.45 (0.18%) | 28.27 | 28.25 - 28.65 | 0.9062 times | Tue 15 October 2024 | 28.40 (-1.9%) | 28.56 | 28.30 - 28.58 | 1.0432 times | Mon 14 October 2024 | 28.95 (2.22%) | 28.42 | 28.35 - 28.97 | 1.1421 times | Fri 11 October 2024 | 28.32 (-0.67%) | 28.14 | 28.02 - 28.34 | 1.0228 times | Thu 10 October 2024 | 28.51 (0.53%) | 28.43 | 28.30 - 28.53 | 0.8386 times | Wed 09 October 2024 | 28.36 (-2.11%) | 28.52 | 28.28 - 28.57 | 1.7984 times | Tue 08 October 2024 | 28.97 (-0.86%) | 28.92 | 28.82 - 29.08 | 0.7715 times | Mon 07 October 2024 | 29.22 (-0.65%) | 29.31 | 29.13 - 29.60 | 0.793 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 28.11 and 28.34
Weekly Target 1 | 27.93 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.16 |
Weekly Target 4 | 28.28 |
Weekly Target 5 | 28.39 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 28.17 (-0.11%) | 28.14 | 28.04 - 28.27 | 0.146 times | Fri 18 October 2024 | 28.20 (-0.42%) | 28.42 | 28.10 - 28.97 | 1.0585 times | Fri 11 October 2024 | 28.32 (-3.71%) | 29.31 | 28.02 - 29.60 | 1.13 times | Fri 04 October 2024 | 29.41 (-1.08%) | 29.71 | 28.91 - 30.21 | 1.346 times | Fri 27 September 2024 | 29.73 (1.85%) | 28.90 | 28.86 - 29.98 | 1.7888 times | Fri 20 September 2024 | 29.19 (-1.55%) | 30.00 | 29.12 - 30.53 | 1.3507 times | Fri 13 September 2024 | 29.65 (0.61%) | 29.31 | 28.85 - 29.95 | 1.0614 times | Mon 09 September 2024 | 29.47 (0.37%) | 29.31 | 29.26 - 29.59 | 0.1826 times | Fri 06 September 2024 | 29.36 (-1.71%) | 29.68 | 29.23 - 30.09 | 1.2163 times | Fri 30 August 2024 | 29.87 (0%) | 29.26 | 29.26 - 29.90 | 0.7197 times | Fri 30 August 2024 | 29.87 (-1.87%) | 30.36 | 29.26 - 30.83 | 1.6945 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27 and 29.19
Monthly Target 1 | 26.61 |
Monthly Target 2 | 27.39 |
Monthly Target 3 | 28.8 |
Monthly Target 4 | 29.58 |
Monthly Target 5 | 30.99 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 28.17 (-4.48%) | 29.61 | 28.02 - 30.21 | 0.5173 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8709 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.1827 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.0666 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.223 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.8996 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.177 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8614 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 1.1251 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.0765 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 0.9978 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 21 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 28.32 |
12 day DMA | 28.61 |
20 day DMA | 29 |
35 day DMA | 29.24 |
50 day DMA | 29.54 |
100 day DMA | 28.79 |
150 day DMA | 29.65 |
200 day DMA | 30.47 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.33 | 28.41 | 28.51 |
12 day EMA | 28.6 | 28.68 | 28.77 |
20 day EMA | 28.84 | 28.91 | 28.99 |
35 day EMA | 29.11 | 29.17 | 29.23 |
50 day EMA | 29.37 | 29.42 | 29.47 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.32 | 28.48 | 28.5 |
12 day SMA | 28.61 | 28.7 | 28.83 |
20 day SMA | 29 | 29.04 | 29.09 |
35 day SMA | 29.24 | 29.28 | 29.32 |
50 day SMA | 29.54 | 29.57 | 29.6 |
100 day SMA | 28.79 | 28.8 | 28.81 |
150 day SMA | 29.65 | 29.68 | 29.7 |
200 day SMA | 30.47 | 30.5 | 30.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.