Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 28.11 and 28.34

Daily Target 127.93
Daily Target 228.05
Daily Target 328.16
Daily Target 428.28
Daily Target 528.39

Daily price and volume Brazil Index

Date Closing Open Range Volume
Mon 21 October 2024 28.17 (-0.11%) 28.14 28.04 - 28.27 0.6749 times
Fri 18 October 2024 28.20 (-0.67%) 28.58 28.14 - 28.58 1.0019 times
Thu 17 October 2024 28.39 (-0.21%) 28.15 28.10 - 28.42 0.8006 times
Wed 16 October 2024 28.45 (0.18%) 28.27 28.25 - 28.65 0.9062 times
Tue 15 October 2024 28.40 (-1.9%) 28.56 28.30 - 28.58 1.0432 times
Mon 14 October 2024 28.95 (2.22%) 28.42 28.35 - 28.97 1.1421 times
Fri 11 October 2024 28.32 (-0.67%) 28.14 28.02 - 28.34 1.0228 times
Thu 10 October 2024 28.51 (0.53%) 28.43 28.30 - 28.53 0.8386 times
Wed 09 October 2024 28.36 (-2.11%) 28.52 28.28 - 28.57 1.7984 times
Tue 08 October 2024 28.97 (-0.86%) 28.92 28.82 - 29.08 0.7715 times
Mon 07 October 2024 29.22 (-0.65%) 29.31 29.13 - 29.60 0.793 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 28.11 and 28.34

Weekly Target 127.93
Weekly Target 228.05
Weekly Target 328.16
Weekly Target 428.28
Weekly Target 528.39

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Mon 21 October 2024 28.17 (-0.11%) 28.14 28.04 - 28.27 0.146 times
Fri 18 October 2024 28.20 (-0.42%) 28.42 28.10 - 28.97 1.0585 times
Fri 11 October 2024 28.32 (-3.71%) 29.31 28.02 - 29.60 1.13 times
Fri 04 October 2024 29.41 (-1.08%) 29.71 28.91 - 30.21 1.346 times
Fri 27 September 2024 29.73 (1.85%) 28.90 28.86 - 29.98 1.7888 times
Fri 20 September 2024 29.19 (-1.55%) 30.00 29.12 - 30.53 1.3507 times
Fri 13 September 2024 29.65 (0.61%) 29.31 28.85 - 29.95 1.0614 times
Mon 09 September 2024 29.47 (0.37%) 29.31 29.26 - 29.59 0.1826 times
Fri 06 September 2024 29.36 (-1.71%) 29.68 29.23 - 30.09 1.2163 times
Fri 30 August 2024 29.87 (0%) 29.26 29.26 - 29.90 0.7197 times
Fri 30 August 2024 29.87 (-1.87%) 30.36 29.26 - 30.83 1.6945 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27 and 29.19

Monthly Target 126.61
Monthly Target 227.39
Monthly Target 328.8
Monthly Target 429.58
Monthly Target 530.99

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Mon 21 October 2024 28.17 (-4.48%) 29.61 28.02 - 30.21 0.5173 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8709 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.1827 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.0666 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.223 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.8996 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.177 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8614 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.1251 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0765 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.9978 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 21 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.61
20 day DMA 29
35 day DMA 29.24
50 day DMA 29.54
100 day DMA 28.79
150 day DMA 29.65
200 day DMA 30.47

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.4128.51
12 day EMA28.628.6828.77
20 day EMA28.8428.9128.99
35 day EMA29.1129.1729.23
50 day EMA29.3729.4229.47

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.4828.5
12 day SMA28.6128.728.83
20 day SMA2929.0429.09
35 day SMA29.2429.2829.32
50 day SMA29.5429.5729.6
100 day SMA28.7928.828.81
150 day SMA29.6529.6829.7
200 day SMA30.4730.530.53
Back to top | Use Dark Theme