BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 29.26 and 29.58
Daily Target 1 | 29 |
Daily Target 2 | 29.2 |
Daily Target 3 | 29.316666666667 |
Daily Target 4 | 29.52 |
Daily Target 5 | 29.64 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (0.65%) | 29.17 | 29.11 - 29.43 | 0.7348 times | Thu 03 October 2024 | 29.22 (-1.85%) | 29.21 | 28.91 - 29.30 | 0.9411 times | Wed 02 October 2024 | 29.77 (0.88%) | 30.15 | 29.72 - 30.21 | 0.9427 times | Tue 01 October 2024 | 29.51 (0.07%) | 29.61 | 29.33 - 29.75 | 0.9662 times | Mon 30 September 2024 | 29.49 (-0.81%) | 29.71 | 29.38 - 29.76 | 0.7088 times | Fri 27 September 2024 | 29.73 (0.03%) | 29.72 | 29.71 - 29.98 | 0.628 times | Thu 26 September 2024 | 29.72 (0.75%) | 29.85 | 29.59 - 29.98 | 1.5829 times | Wed 25 September 2024 | 29.50 (-0.67%) | 29.63 | 29.43 - 29.82 | 1.2721 times | Tue 24 September 2024 | 29.70 (2.45%) | 29.74 | 29.58 - 29.95 | 1.0443 times | Mon 23 September 2024 | 28.99 (-0.69%) | 28.90 | 28.86 - 29.09 | 1.1791 times | Fri 20 September 2024 | 29.19 (-3.06%) | 29.81 | 29.12 - 29.89 | 1.4654 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 28.51 and 29.81
Weekly Target 1 | 28.21 |
Weekly Target 2 | 28.81 |
Weekly Target 3 | 29.51 |
Weekly Target 4 | 30.11 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (-1.08%) | 29.71 | 28.91 - 30.21 | 1.0801 times | Fri 27 September 2024 | 29.73 (1.85%) | 28.90 | 28.86 - 29.98 | 1.4355 times | Fri 20 September 2024 | 29.19 (-1.55%) | 30.00 | 29.12 - 30.53 | 1.084 times | Fri 13 September 2024 | 29.65 (0.61%) | 29.31 | 28.85 - 29.95 | 0.8518 times | Mon 09 September 2024 | 29.47 (0.37%) | 29.31 | 29.26 - 29.59 | 0.1466 times | Fri 06 September 2024 | 29.36 (-1.71%) | 29.68 | 29.23 - 30.09 | 0.976 times | Fri 30 August 2024 | 29.87 (0%) | 29.26 | 29.26 - 29.90 | 0.5775 times | Fri 30 August 2024 | 29.87 (-1.87%) | 30.36 | 29.26 - 30.83 | 1.3598 times | Fri 23 August 2024 | 30.44 (0.66%) | 30.50 | 29.67 - 31.14 | 1.2111 times | Fri 16 August 2024 | 30.24 (3.63%) | 29.47 | 29.31 - 30.50 | 1.2776 times | Fri 09 August 2024 | 29.18 (7.36%) | 26.26 | 26.23 - 29.31 | 1.3818 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 28.51 and 29.81
Monthly Target 1 | 28.21 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 29.51 |
Monthly Target 4 | 30.11 |
Monthly Target 5 | 30.81 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.41 (-0.27%) | 29.61 | 28.91 - 30.21 | 0.1742 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.9024 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2254 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.1052 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2672 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.9322 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.2196 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8926 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 1.1658 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.1154 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 1.0339 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 29.48 |
12 day DMA | 29.53 |
20 day DMA | 29.56 |
35 day DMA | 29.76 |
50 day DMA | 29.44 |
100 day DMA | 28.98 |
150 day DMA | 29.93 |
200 day DMA | 30.79 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.46 | 29.49 | 29.63 |
12 day EMA | 29.55 | 29.57 | 29.63 |
20 day EMA | 29.54 | 29.55 | 29.59 |
35 day EMA | 29.42 | 29.42 | 29.43 |
50 day EMA | 29.3 | 29.3 | 29.3 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.48 | 29.54 | 29.64 |
12 day SMA | 29.53 | 29.58 | 29.66 |
20 day SMA | 29.56 | 29.56 | 29.57 |
35 day SMA | 29.76 | 29.81 | 29.84 |
50 day SMA | 29.44 | 29.41 | 29.38 |
100 day SMA | 28.98 | 29.01 | 29.03 |
150 day SMA | 29.93 | 29.95 | 29.98 |
200 day SMA | 30.79 | 30.81 | 30.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.