BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 30.83 and 31.37
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.51 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.94 (0.81%) | 30.71 | 30.71 - 31.25 | 1.6172 times | Tue 16 September 2025 | 30.69 (0.59%) | 30.67 | 30.48 - 30.75 | 1.0752 times | Mon 15 September 2025 | 30.51 (1.6%) | 30.25 | 30.21 - 30.65 | 1.1354 times | Fri 12 September 2025 | 30.03 (-0.07%) | 29.94 | 29.87 - 30.23 | 0.8655 times | Thu 11 September 2025 | 30.05 (0.87%) | 29.88 | 29.85 - 30.28 | 1.0106 times | Wed 10 September 2025 | 29.79 (0.85%) | 29.68 | 29.68 - 29.99 | 0.9687 times | Tue 09 September 2025 | 29.54 (-0.14%) | 29.56 | 29.47 - 29.70 | 0.5977 times | Mon 08 September 2025 | 29.58 (-0.17%) | 29.60 | 29.27 - 29.66 | 0.6992 times | Fri 05 September 2025 | 29.63 (1.58%) | 29.78 | 29.39 - 29.96 | 1.1865 times | Thu 04 September 2025 | 29.17 (0.62%) | 29.01 | 28.84 - 29.30 | 0.844 times | Wed 03 September 2025 | 28.99 (-0.03%) | 29.01 | 28.88 - 29.21 | 0.6839 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 30.58 and 31.62
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.94 (3.03%) | 30.25 | 30.21 - 31.25 | 0.8391 times | Fri 12 September 2025 | 30.03 (1.35%) | 29.60 | 29.27 - 30.28 | 0.908 times | Fri 05 September 2025 | 29.63 (0.44%) | 28.83 | 28.76 - 29.96 | 0.8488 times | Fri 29 August 2025 | 29.50 (0%) | 29.44 | 29.40 - 29.57 | 0.1745 times | Fri 29 August 2025 | 29.50 (3.11%) | 28.66 | 28.36 - 29.76 | 1.2173 times | Fri 22 August 2025 | 28.61 (1.45%) | 28.28 | 27.33 - 28.67 | 1.3759 times | Fri 15 August 2025 | 28.20 (1.4%) | 27.73 | 27.59 - 28.47 | 1.2404 times | Fri 08 August 2025 | 27.81 (4.35%) | 27.02 | 26.86 - 28.10 | 0.9184 times | Fri 01 August 2025 | 26.65 (-1.08%) | 26.80 | 26.30 - 27.18 | 1.4527 times | Fri 25 July 2025 | 26.94 (0.34%) | 27.05 | 26.83 - 27.57 | 1.0248 times | Fri 18 July 2025 | 26.85 (-2.47%) | 27.37 | 26.82 - 27.69 | 1.2035 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 29.85 and 32.34
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.94 (4.88%) | 28.83 | 28.76 - 31.25 | 0.6005 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2018 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2461 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9672 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0187 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1222 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8928 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.9623 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 0.9611 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.0273 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.7936 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.66
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.26 | 30.05 |
| 12 day EMA | 29.96 | 29.78 | 29.62 |
| 20 day EMA | 29.55 | 29.4 | 29.26 |
| 35 day EMA | 29.03 | 28.92 | 28.82 |
| 50 day EMA | 28.52 | 28.42 | 28.33 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.21 | 29.98 |
| 12 day SMA | 29.83 | 29.71 | 29.61 |
| 20 day SMA | 29.45 | 29.29 | 29.12 |
| 35 day SMA | 28.66 | 28.54 | 28.42 |
| 50 day SMA | 28.25 | 28.2 | 28.16 |
| 100 day SMA | 28 | 27.95 | 27.9 |
| 150 day SMA | 27.09 | 27.05 | 27.02 |
| 200 day SMA | 26.4 | 26.38 | 26.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.