BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 26.14 and 26.52
Daily Target 1 | 26.04 |
Daily Target 2 | 26.18 |
Daily Target 3 | 26.416666666667 |
Daily Target 4 | 26.56 |
Daily Target 5 | 26.8 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.33 (0.73%) | 26.33 | 26.27 - 26.65 | 1.8323 times | Wed 02 April 2025 | 26.14 (0%) | 26.09 | 25.86 - 26.16 | 0.469 times | Tue 01 April 2025 | 26.14 (1.12%) | 25.89 | 25.83 - 26.33 | 0.9439 times | Mon 31 March 2025 | 25.85 (-0.42%) | 25.74 | 25.56 - 26.01 | 0.7275 times | Fri 28 March 2025 | 25.96 (-1.29%) | 26.12 | 25.79 - 26.19 | 1.1345 times | Wed 26 March 2025 | 26.30 (0.42%) | 26.42 | 26.19 - 26.48 | 0.8612 times | Mon 24 March 2025 | 26.19 (-1.43%) | 26.33 | 26.11 - 26.50 | 0.8219 times | Fri 21 March 2025 | 26.57 (-0.04%) | 26.35 | 26.31 - 26.58 | 0.9112 times | Thu 20 March 2025 | 26.58 (-1.34%) | 26.80 | 26.53 - 26.80 | 1.0519 times | Wed 19 March 2025 | 26.94 (1.39%) | 26.69 | 26.61 - 27.12 | 1.2466 times | Tue 18 March 2025 | 26.57 (0.45%) | 26.52 | 26.32 - 26.68 | 1.2271 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 25.95 and 27.04
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 26.18 |
Weekly Target 4 | 26.8 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.33 (1.43%) | 25.74 | 25.56 - 26.65 | 0.8642 times | Fri 28 March 2025 | 25.96 (-2.3%) | 26.33 | 25.79 - 26.50 | 0.6129 times | Fri 21 March 2025 | 26.57 (2.83%) | 25.95 | 25.95 - 27.12 | 1.2431 times | Fri 14 March 2025 | 25.84 (4.11%) | 24.57 | 24.06 - 25.93 | 1.0864 times | Fri 07 March 2025 | 24.82 (2.94%) | 24.42 | 23.51 - 24.91 | 1.2793 times | Fri 28 February 2025 | 24.11 (-5.34%) | 25.58 | 23.96 - 25.67 | 1.3435 times | Fri 21 February 2025 | 25.47 (-2.38%) | 26.22 | 25.39 - 26.34 | 0.7576 times | Wed 19 February 2025 | 26.09 (-1.06%) | 26.34 | 26.01 - 26.58 | 0.4463 times | Fri 14 February 2025 | 26.37 (4.56%) | 25.50 | 25.13 - 26.46 | 1.135 times | Fri 07 February 2025 | 25.22 (-0.43%) | 25.01 | 24.93 - 25.78 | 1.2318 times | Fri 31 January 2025 | 25.33 (4.07%) | 24.38 | 24.32 - 25.73 | 1.2418 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 26.08 and 26.9
Monthly Target 1 | 25.45 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 26.27 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 27.09 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.33 (1.86%) | 25.89 | 25.83 - 26.65 | 0.172 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 1.0675 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.1977 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.1829 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.2283 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.9489 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.8336 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.9404 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.277 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.1517 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.3206 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 26.08 |
12 day DMA | 26.34 |
20 day DMA | 25.69 |
35 day DMA | 25.52 |
50 day DMA | 25.39 |
100 day DMA | 25.19 |
150 day DMA | 26.5 |
200 day DMA | 26.99 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.19 | 26.12 | 26.11 |
12 day EMA | 26.05 | 26 | 25.97 |
20 day EMA | 25.85 | 25.8 | 25.76 |
35 day EMA | 25.59 | 25.55 | 25.51 |
50 day EMA | 25.32 | 25.28 | 25.24 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.08 | 26.08 | 26.09 |
12 day SMA | 26.34 | 26.29 | 26.18 |
20 day SMA | 25.69 | 25.57 | 25.47 |
35 day SMA | 25.52 | 25.51 | 25.49 |
50 day SMA | 25.39 | 25.34 | 25.29 |
100 day SMA | 25.19 | 25.2 | 25.21 |
150 day SMA | 26.5 | 26.53 | 26.56 |
200 day SMA | 26.99 | 26.99 | 26.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.