Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.91 and 35.67
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.29 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.34 (-1.56%) | 36.00 | 35.24 - 36.00 | 1.0915 times | Wed 15 July 2026 | 35.90 (-0.33%) | 36.25 | 35.74 - 36.25 | 0.879 times | Tue 14 July 2026 | 36.02 (1.78%) | 35.62 | 35.07 - 36.25 | 1.0346 times | Mon 13 July 2026 | 35.39 (-1.53%) | 35.82 | 35.38 - 35.91 | 1.4858 times | Fri 10 July 2026 | 35.94 (2.8%) | 35.05 | 34.89 - 35.99 | 1.6239 times | Thu 09 July 2026 | 34.96 (1.6%) | 34.20 | 34.20 - 35.07 | 0.7783 times | Wed 08 July 2026 | 34.41 (-0.66%) | 34.60 | 34.15 - 34.62 | 0.7909 times | Tue 07 July 2026 | 34.64 (-0.77%) | 34.67 | 34.55 - 35.23 | 0.7439 times | Mon 06 July 2026 | 34.91 (1.36%) | 34.90 | 34.36 - 34.96 | 0.5595 times | Thu 02 July 2026 | 34.44 (0.76%) | 34.21 | 34.21 - 34.99 | 1.0127 times | Wed 01 July 2026 | 34.18 (-0.93%) | 34.30 | 33.80 - 34.47 | 0.8935 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.62 and 35.8
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.34 (-1.67%) | 35.82 | 35.07 - 36.25 | 0.7472 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.7481 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.5091 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.8248 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.8735 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.311 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.0061 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.7682 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.3222 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.8898 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.7523 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.57 and 37.02
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.34 (2.43%) | 34.30 | 33.80 - 36.25 | 0.3122 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7247 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9527 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9689 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4631 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4602 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1665 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2806 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.816 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8549 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.922 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.63 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.61 | 35.47 |
| 12 day EMA | 35.2 | 35.18 | 35.05 |
| 20 day EMA | 35.1 | 35.07 | 34.98 |
| 35 day EMA | 35.46 | 35.47 | 35.44 |
| 50 day EMA | 35.95 | 35.97 | 35.97 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.64 | 35.34 |
| 12 day SMA | 35.05 | 34.99 | 34.89 |
| 20 day SMA | 34.71 | 34.66 | 34.6 |
| 35 day SMA | 34.79 | 34.82 | 34.83 |
| 50 day SMA | 35.63 | 35.72 | 35.78 |
| 100 day SMA | 37.12 | 37.16 | 37.19 |
| 150 day SMA | 36.36 | 36.34 | 36.32 |
| 200 day SMA | 35.17 | 35.15 | 35.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.