Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 28.07 and 28.36

Daily Target 127.85
Daily Target 228
Daily Target 328.143333333333
Daily Target 428.29
Daily Target 528.43

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 27 June 2025 28.14 (0.04%) 28.05 28.00 - 28.29 0.789 times
Thu 26 June 2025 28.13 (2.03%) 27.84 27.77 - 28.16 1.1526 times
Wed 25 June 2025 27.57 (-1.47%) 27.71 27.50 - 27.82 1.097 times
Tue 24 June 2025 27.98 (1.16%) 27.80 27.80 - 28.22 1.0423 times
Mon 23 June 2025 27.66 (-0.04%) 27.64 27.45 - 27.72 0.8061 times
Fri 20 June 2025 27.67 (-1.46%) 28.07 27.67 - 28.08 0.8298 times
Wed 18 June 2025 28.08 (-0.11%) 28.18 28.02 - 28.21 0.6063 times
Tue 17 June 2025 28.11 (-0.11%) 28.30 27.96 - 28.40 1.3135 times
Fri 13 June 2025 28.14 (-0.04%) 27.92 27.83 - 28.18 1.473 times
Thu 12 June 2025 28.15 (-0.25%) 28.06 27.97 - 28.25 0.8904 times
Wed 11 June 2025 28.22 (0%) 27.71 27.60 - 28.30 1.132 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 27.8 and 28.64

Weekly Target 127.12
Weekly Target 227.63
Weekly Target 327.96
Weekly Target 428.47
Weekly Target 528.8

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 27 June 2025 28.14 (1.7%) 27.64 27.45 - 28.29 1.245 times
Fri 20 June 2025 27.67 (-1.67%) 28.30 27.67 - 28.40 0.7005 times
Fri 13 June 2025 28.14 (-0.28%) 27.71 27.60 - 28.30 0.8905 times
Wed 11 June 2025 28.22 (1.8%) 27.40 27.20 - 28.30 0.7351 times
Fri 06 June 2025 27.72 (1.87%) 27.48 27.05 - 27.91 1.262 times
Fri 30 May 2025 27.21 (-1.59%) 27.92 27.06 - 28.13 0.8466 times
Fri 23 May 2025 27.65 (-1.81%) 28.12 26.76 - 28.16 1.1848 times
Tue 20 May 2025 28.16 (0.57%) 27.83 27.83 - 28.35 0.4086 times
Fri 16 May 2025 28.00 (1.6%) 27.68 27.35 - 28.45 1.6171 times
Fri 09 May 2025 27.56 (1.62%) 27.20 26.28 - 27.68 1.1099 times
Fri 02 May 2025 27.12 (0.67%) 27.01 26.70 - 27.52 1.1276 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.6 and 28.95

Monthly Target 126.51
Monthly Target 227.33
Monthly Target 327.863333333333
Monthly Target 428.68
Monthly Target 529.21

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 27 June 2025 28.14 (3.42%) 27.48 27.05 - 28.40 0.9853 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 1.1237 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.3115 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 0.9492 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 1.065 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.0518 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.0923 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.8438 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7412 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8362 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.1356 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.01
20 day DMA 27.81
35 day DMA 27.84
50 day DMA 27.44
100 day DMA 26.36
150 day DMA 25.67
200 day DMA 26.4

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.927.78
12 day EMA27.9227.8827.83
20 day EMA27.8427.8127.78
35 day EMA27.5527.5127.47
50 day EMA27.2827.2427.2

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.827.79
12 day SMA28.0127.9727.93
20 day SMA27.8127.7927.77
35 day SMA27.8427.8327.78
50 day SMA27.4427.3827.31
100 day SMA26.3626.3326.3
150 day SMA25.6725.6625.66
200 day SMA26.426.4126.41
Back to top | Use Dark Theme