Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 29.26 and 29.58

Daily Target 129
Daily Target 229.2
Daily Target 329.316666666667
Daily Target 429.52
Daily Target 529.64

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (0.65%) 29.17 29.11 - 29.43 0.7348 times
Thu 03 October 2024 29.22 (-1.85%) 29.21 28.91 - 29.30 0.9411 times
Wed 02 October 2024 29.77 (0.88%) 30.15 29.72 - 30.21 0.9427 times
Tue 01 October 2024 29.51 (0.07%) 29.61 29.33 - 29.75 0.9662 times
Mon 30 September 2024 29.49 (-0.81%) 29.71 29.38 - 29.76 0.7088 times
Fri 27 September 2024 29.73 (0.03%) 29.72 29.71 - 29.98 0.628 times
Thu 26 September 2024 29.72 (0.75%) 29.85 29.59 - 29.98 1.5829 times
Wed 25 September 2024 29.50 (-0.67%) 29.63 29.43 - 29.82 1.2721 times
Tue 24 September 2024 29.70 (2.45%) 29.74 29.58 - 29.95 1.0443 times
Mon 23 September 2024 28.99 (-0.69%) 28.90 28.86 - 29.09 1.1791 times
Fri 20 September 2024 29.19 (-3.06%) 29.81 29.12 - 29.89 1.4654 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 28.51 and 29.81

Weekly Target 128.21
Weekly Target 228.81
Weekly Target 329.51
Weekly Target 430.11
Weekly Target 530.81

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (-1.08%) 29.71 28.91 - 30.21 1.0801 times
Fri 27 September 2024 29.73 (1.85%) 28.90 28.86 - 29.98 1.4355 times
Fri 20 September 2024 29.19 (-1.55%) 30.00 29.12 - 30.53 1.084 times
Fri 13 September 2024 29.65 (0.61%) 29.31 28.85 - 29.95 0.8518 times
Mon 09 September 2024 29.47 (0.37%) 29.31 29.26 - 29.59 0.1466 times
Fri 06 September 2024 29.36 (-1.71%) 29.68 29.23 - 30.09 0.976 times
Fri 30 August 2024 29.87 (0%) 29.26 29.26 - 29.90 0.5775 times
Fri 30 August 2024 29.87 (-1.87%) 30.36 29.26 - 30.83 1.3598 times
Fri 23 August 2024 30.44 (0.66%) 30.50 29.67 - 31.14 1.2111 times
Fri 16 August 2024 30.24 (3.63%) 29.47 29.31 - 30.50 1.2776 times
Fri 09 August 2024 29.18 (7.36%) 26.26 26.23 - 29.31 1.3818 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 28.51 and 29.81

Monthly Target 128.21
Monthly Target 228.81
Monthly Target 329.51
Monthly Target 430.11
Monthly Target 530.81

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 04 October 2024 29.41 (-0.27%) 29.61 28.91 - 30.21 0.1742 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.9024 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.2254 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.1052 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.2672 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.9322 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.2196 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8926 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.1658 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.1154 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 1.0339 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.53
20 day DMA 29.56
35 day DMA 29.76
50 day DMA 29.44
100 day DMA 28.98
150 day DMA 29.93
200 day DMA 30.79

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.4929.63
12 day EMA29.5529.5729.63
20 day EMA29.5429.5529.59
35 day EMA29.4229.4229.43
50 day EMA29.329.329.3

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.5429.64
12 day SMA29.5329.5829.66
20 day SMA29.5629.5629.57
35 day SMA29.7629.8129.84
50 day SMA29.4429.4129.38
100 day SMA28.9829.0129.03
150 day SMA29.9329.9529.98
200 day SMA30.7930.8130.84
Back to top | Use Dark Theme