Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.03 and 27.21

Daily Target 126.98
Daily Target 227.07
Daily Target 327.16
Daily Target 427.25
Daily Target 527.34

Daily price and volume Brazil Index

Date Closing Open Range Volume
Wed 20 November 2024 27.16 (-0.44%) 27.22 27.07 - 27.25 0.773 times
Tue 19 November 2024 27.28 (-0.4%) 27.28 27.22 - 27.43 0.5233 times
Mon 18 November 2024 27.39 (0.33%) 27.40 27.26 - 27.59 0.7844 times
Fri 15 November 2024 27.30 (-0.4%) 27.52 27.25 - 27.63 0.782 times
Thu 14 November 2024 27.41 (-0.44%) 27.39 27.30 - 27.54 0.9711 times
Wed 13 November 2024 27.53 (-0.58%) 27.65 27.31 - 27.65 0.8789 times
Tue 12 November 2024 27.69 (-0.07%) 27.63 27.51 - 27.82 0.819 times
Mon 11 November 2024 27.71 (0%) 27.49 27.39 - 27.81 1.0098 times
Fri 08 November 2024 27.71 (-1.91%) 27.78 27.23 - 27.79 1.9776 times
Thu 07 November 2024 28.25 (-0.28%) 28.63 28.03 - 28.63 1.4809 times
Wed 06 November 2024 28.33 (0.85%) 27.76 27.46 - 28.43 1.5199 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 26.86 and 27.38

Weekly Target 126.75
Weekly Target 226.96
Weekly Target 327.273333333333
Weekly Target 427.48
Weekly Target 527.79

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Wed 20 November 2024 27.16 (-0.51%) 27.40 27.07 - 27.59 0.4882 times
Fri 15 November 2024 27.30 (-1.48%) 27.49 27.25 - 27.82 1.0467 times
Fri 08 November 2024 27.71 (2.59%) 27.67 27.23 - 28.63 1.6581 times
Fri 01 November 2024 27.01 (-3.98%) 28.33 26.93 - 28.64 0.9364 times
Fri 25 October 2024 28.13 (-0.25%) 28.14 27.82 - 28.37 0.7732 times
Fri 18 October 2024 28.20 (-0.42%) 28.42 28.10 - 28.97 0.8085 times
Fri 11 October 2024 28.32 (-3.71%) 29.31 28.02 - 29.60 0.863 times
Fri 04 October 2024 29.41 (-1.08%) 29.71 28.91 - 30.21 1.028 times
Fri 27 September 2024 29.73 (1.85%) 28.90 28.86 - 29.98 1.3662 times
Fri 20 September 2024 29.19 (-1.55%) 30.00 29.12 - 30.53 1.0317 times
Fri 13 September 2024 29.65 (0.61%) 29.31 28.85 - 29.95 0.8107 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 26.2 and 27.9

Monthly Target 125.87
Monthly Target 226.52
Monthly Target 327.573333333333
Monthly Target 428.22
Monthly Target 529.27

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Wed 20 November 2024 27.16 (-2.23%) 27.60 26.93 - 28.63 0.6932 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7828 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8831 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.1992 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.0815 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.2401 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.9122 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.1935 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8735 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.1408 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0915 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brazil Index EWZ is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.65
20 day DMA 27.79
35 day DMA 28.13
50 day DMA 28.59
100 day DMA 28.81
150 day DMA 29.1
200 day DMA 29.9

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.4127.47
12 day EMA27.5627.6327.69
20 day EMA27.7527.8127.87
35 day EMA28.1528.2128.27
50 day EMA28.5228.5828.63

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3827.46
12 day SMA27.6527.7127.69
20 day SMA27.7927.8327.88
35 day SMA28.1328.228.27
50 day SMA28.5928.6328.66
100 day SMA28.8128.8128.82
150 day SMA29.129.1229.15
200 day SMA29.929.9329.95
Back to top | Use Dark Theme