Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 26.14 and 26.52

Daily Target 126.04
Daily Target 226.18
Daily Target 326.416666666667
Daily Target 426.56
Daily Target 526.8

Daily price and volume Brazil Index

Date Closing Open Range Volume
Thu 03 April 2025 26.33 (0.73%) 26.33 26.27 - 26.65 1.8323 times
Wed 02 April 2025 26.14 (0%) 26.09 25.86 - 26.16 0.469 times
Tue 01 April 2025 26.14 (1.12%) 25.89 25.83 - 26.33 0.9439 times
Mon 31 March 2025 25.85 (-0.42%) 25.74 25.56 - 26.01 0.7275 times
Fri 28 March 2025 25.96 (-1.29%) 26.12 25.79 - 26.19 1.1345 times
Wed 26 March 2025 26.30 (0.42%) 26.42 26.19 - 26.48 0.8612 times
Mon 24 March 2025 26.19 (-1.43%) 26.33 26.11 - 26.50 0.8219 times
Fri 21 March 2025 26.57 (-0.04%) 26.35 26.31 - 26.58 0.9112 times
Thu 20 March 2025 26.58 (-1.34%) 26.80 26.53 - 26.80 1.0519 times
Wed 19 March 2025 26.94 (1.39%) 26.69 26.61 - 27.12 1.2466 times
Tue 18 March 2025 26.57 (0.45%) 26.52 26.32 - 26.68 1.2271 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 25.95 and 27.04

Weekly Target 125.09
Weekly Target 225.71
Weekly Target 326.18
Weekly Target 426.8
Weekly Target 527.27

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Thu 03 April 2025 26.33 (1.43%) 25.74 25.56 - 26.65 0.8642 times
Fri 28 March 2025 25.96 (-2.3%) 26.33 25.79 - 26.50 0.6129 times
Fri 21 March 2025 26.57 (2.83%) 25.95 25.95 - 27.12 1.2431 times
Fri 14 March 2025 25.84 (4.11%) 24.57 24.06 - 25.93 1.0864 times
Fri 07 March 2025 24.82 (2.94%) 24.42 23.51 - 24.91 1.2793 times
Fri 28 February 2025 24.11 (-5.34%) 25.58 23.96 - 25.67 1.3435 times
Fri 21 February 2025 25.47 (-2.38%) 26.22 25.39 - 26.34 0.7576 times
Wed 19 February 2025 26.09 (-1.06%) 26.34 26.01 - 26.58 0.4463 times
Fri 14 February 2025 26.37 (4.56%) 25.50 25.13 - 26.46 1.135 times
Fri 07 February 2025 25.22 (-0.43%) 25.01 24.93 - 25.78 1.2318 times
Fri 31 January 2025 25.33 (4.07%) 24.38 24.32 - 25.73 1.2418 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 26.08 and 26.9

Monthly Target 125.45
Monthly Target 225.89
Monthly Target 326.27
Monthly Target 426.71
Monthly Target 527.09

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Thu 03 April 2025 26.33 (1.86%) 25.89 25.83 - 26.65 0.172 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 1.0675 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 1.1977 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.1829 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.2283 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.9489 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.8336 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.9404 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.277 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.1517 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.3206 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brazil Index EWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.34
20 day DMA 25.69
35 day DMA 25.52
50 day DMA 25.39
100 day DMA 25.19
150 day DMA 26.5
200 day DMA 26.99

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1226.11
12 day EMA26.052625.97
20 day EMA25.8525.825.76
35 day EMA25.5925.5525.51
50 day EMA25.3225.2825.24

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0826.09
12 day SMA26.3426.2926.18
20 day SMA25.6925.5725.47
35 day SMA25.5225.5125.49
50 day SMA25.3925.3425.29
100 day SMA25.1925.225.21
150 day SMA26.526.5326.56
200 day SMA26.9926.9926.99
Back to top | Use Dark Theme