Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.31 and 27.71

Daily Target 127.23
Daily Target 227.39
Daily Target 327.633333333333
Daily Target 427.79
Daily Target 528.03

Daily price and volume Brazil Index

Date Closing Open Range Volume
Wed 24 July 2024 27.54 (-1.08%) 27.56 27.48 - 27.88 0.9426 times
Tue 23 July 2024 27.84 (-1.45%) 28.01 27.83 - 28.16 0.8296 times
Mon 22 July 2024 28.25 (0.89%) 28.25 28.16 - 28.48 0.9417 times
Fri 19 July 2024 28.00 (-0.28%) 28.52 27.99 - 28.54 1.1856 times
Thu 18 July 2024 28.08 (-3.17%) 28.52 28.06 - 28.65 1.1929 times
Wed 17 July 2024 29.00 (-0.65%) 28.93 28.90 - 29.14 0.832 times
Tue 16 July 2024 29.19 (0.21%) 29.31 28.93 - 29.41 1.2247 times
Mon 15 July 2024 29.13 (-0.07%) 29.05 28.89 - 29.27 0.9223 times
Fri 12 July 2024 29.15 (0.69%) 28.90 28.82 - 29.22 0.8675 times
Thu 11 July 2024 28.95 (0.45%) 29.03 28.83 - 29.14 1.061 times
Wed 10 July 2024 28.82 (0.1%) 29.05 28.69 - 29.07 0.8876 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 27.01 and 28.01

Weekly Target 126.83
Weekly Target 227.19
Weekly Target 327.833333333333
Weekly Target 428.19
Weekly Target 528.83

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Wed 24 July 2024 27.54 (-1.64%) 28.25 27.48 - 28.48 0.54 times
Fri 19 July 2024 28.00 (-3.95%) 29.05 27.99 - 29.41 1.0661 times
Fri 12 July 2024 29.15 (2.68%) 28.09 28.07 - 29.22 0.9534 times
Fri 05 July 2024 28.39 (1.21%) 27.68 27.65 - 28.40 0.7432 times
Wed 03 July 2024 28.05 (2.63%) 27.51 26.86 - 28.10 0.9358 times
Fri 28 June 2024 27.33 (-0.47%) 27.86 27.05 - 28.09 1.2948 times
Fri 21 June 2024 27.46 (1.48%) 26.99 26.97 - 27.68 0.8413 times
Tue 18 June 2024 27.06 (-0.77%) 26.94 26.84 - 27.35 0.4958 times
Fri 14 June 2024 27.27 (-5.18%) 28.45 26.97 - 28.71 1.6056 times
Fri 07 June 2024 28.76 (-2.84%) 29.44 28.72 - 29.82 1.5241 times
Fri 31 May 2024 29.60 (-2.73%) 30.76 29.43 - 30.81 0.7805 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.2 and 29.75

Monthly Target 125.39
Monthly Target 226.46
Monthly Target 327.936666666667
Monthly Target 429.01
Monthly Target 530.49

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Wed 24 July 2024 27.54 (0.77%) 27.51 26.86 - 29.41 0.8484 times
Fri 28 June 2024 27.33 (-7.67%) 29.44 26.84 - 29.82 1.1533 times
Fri 31 May 2024 29.60 (-4.61%) 31.10 29.43 - 32.75 0.8483 times
Tue 30 April 2024 31.03 (-4.29%) 32.35 29.81 - 33.00 1.1099 times
Thu 28 March 2024 32.42 (-1.79%) 33.21 31.76 - 33.36 0.8123 times
Thu 29 February 2024 33.01 (0.27%) 33.03 31.99 - 34.13 1.0609 times
Wed 31 January 2024 32.92 (-5.84%) 34.70 32.11 - 34.88 1.0151 times
Fri 29 December 2023 34.96 (2.79%) 33.70 33.26 - 35.74 0.9409 times
Thu 30 November 2023 34.01 (14.24%) 30.00 29.98 - 34.35 1.026 times
Tue 31 October 2023 29.77 (-2.93%) 30.54 28.41 - 31.01 1.1849 times
Fri 29 September 2023 30.67 (-0.58%) 31.57 29.68 - 32.70 0.9937 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Index EWZ is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.

BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.56
20 day DMA 28.25
35 day DMA 28.01
50 day DMA 28.77
100 day DMA 30.33
150 day DMA 31.38
200 day DMA 31.72

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.2128.4
12 day EMA28.2328.3628.45
20 day EMA28.2928.3728.43
35 day EMA28.6828.7528.8
50 day EMA28.9529.0129.06

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.2328.5
12 day SMA28.5628.6328.68
20 day SMA28.2528.2428.23
35 day SMA28.0128.0628.1
50 day SMA28.7728.8628.94
100 day SMA30.3330.3930.44
150 day SMA31.3831.4331.48
200 day SMA31.7231.7331.74
Back to top | Use Dark Theme