BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 27.03 and 27.21
Daily Target 1 | 26.98 |
Daily Target 2 | 27.07 |
Daily Target 3 | 27.16 |
Daily Target 4 | 27.25 |
Daily Target 5 | 27.34 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.16 (-0.44%) | 27.22 | 27.07 - 27.25 | 0.773 times | Tue 19 November 2024 | 27.28 (-0.4%) | 27.28 | 27.22 - 27.43 | 0.5233 times | Mon 18 November 2024 | 27.39 (0.33%) | 27.40 | 27.26 - 27.59 | 0.7844 times | Fri 15 November 2024 | 27.30 (-0.4%) | 27.52 | 27.25 - 27.63 | 0.782 times | Thu 14 November 2024 | 27.41 (-0.44%) | 27.39 | 27.30 - 27.54 | 0.9711 times | Wed 13 November 2024 | 27.53 (-0.58%) | 27.65 | 27.31 - 27.65 | 0.8789 times | Tue 12 November 2024 | 27.69 (-0.07%) | 27.63 | 27.51 - 27.82 | 0.819 times | Mon 11 November 2024 | 27.71 (0%) | 27.49 | 27.39 - 27.81 | 1.0098 times | Fri 08 November 2024 | 27.71 (-1.91%) | 27.78 | 27.23 - 27.79 | 1.9776 times | Thu 07 November 2024 | 28.25 (-0.28%) | 28.63 | 28.03 - 28.63 | 1.4809 times | Wed 06 November 2024 | 28.33 (0.85%) | 27.76 | 27.46 - 28.43 | 1.5199 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 26.86 and 27.38
Weekly Target 1 | 26.75 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 27.273333333333 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.16 (-0.51%) | 27.40 | 27.07 - 27.59 | 0.4882 times | Fri 15 November 2024 | 27.30 (-1.48%) | 27.49 | 27.25 - 27.82 | 1.0467 times | Fri 08 November 2024 | 27.71 (2.59%) | 27.67 | 27.23 - 28.63 | 1.6581 times | Fri 01 November 2024 | 27.01 (-3.98%) | 28.33 | 26.93 - 28.64 | 0.9364 times | Fri 25 October 2024 | 28.13 (-0.25%) | 28.14 | 27.82 - 28.37 | 0.7732 times | Fri 18 October 2024 | 28.20 (-0.42%) | 28.42 | 28.10 - 28.97 | 0.8085 times | Fri 11 October 2024 | 28.32 (-3.71%) | 29.31 | 28.02 - 29.60 | 0.863 times | Fri 04 October 2024 | 29.41 (-1.08%) | 29.71 | 28.91 - 30.21 | 1.028 times | Fri 27 September 2024 | 29.73 (1.85%) | 28.90 | 28.86 - 29.98 | 1.3662 times | Fri 20 September 2024 | 29.19 (-1.55%) | 30.00 | 29.12 - 30.53 | 1.0317 times | Fri 13 September 2024 | 29.65 (0.61%) | 29.31 | 28.85 - 29.95 | 0.8107 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 26.2 and 27.9
Monthly Target 1 | 25.87 |
Monthly Target 2 | 26.52 |
Monthly Target 3 | 27.573333333333 |
Monthly Target 4 | 28.22 |
Monthly Target 5 | 29.27 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.16 (-2.23%) | 27.60 | 26.93 - 28.63 | 0.6932 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7828 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8831 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.1992 times | Wed 31 July 2024 | 27.77 (1.61%) | 27.51 | 26.86 - 29.41 | 1.0815 times | Fri 28 June 2024 | 27.33 (-7.67%) | 29.44 | 26.84 - 29.82 | 1.2401 times | Fri 31 May 2024 | 29.60 (-4.61%) | 31.10 | 29.43 - 32.75 | 0.9122 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.1935 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8735 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 1.1408 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.0915 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brazil Index EWZ is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term and the sell signal is strong.
BrazilIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 27.31 |
12 day DMA | 27.65 |
20 day DMA | 27.79 |
35 day DMA | 28.13 |
50 day DMA | 28.59 |
100 day DMA | 28.81 |
150 day DMA | 29.1 |
200 day DMA | 29.9 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.33 | 27.41 | 27.47 |
12 day EMA | 27.56 | 27.63 | 27.69 |
20 day EMA | 27.75 | 27.81 | 27.87 |
35 day EMA | 28.15 | 28.21 | 28.27 |
50 day EMA | 28.52 | 28.58 | 28.63 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.31 | 27.38 | 27.46 |
12 day SMA | 27.65 | 27.71 | 27.69 |
20 day SMA | 27.79 | 27.83 | 27.88 |
35 day SMA | 28.13 | 28.2 | 28.27 |
50 day SMA | 28.59 | 28.63 | 28.66 |
100 day SMA | 28.81 | 28.81 | 28.82 |
150 day SMA | 29.1 | 29.12 | 29.15 |
200 day SMA | 29.9 | 29.93 | 29.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.