Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 26.93 and 27.34

Daily Target 126.84
Daily Target 227.02
Daily Target 327.246666666667
Daily Target 427.43
Daily Target 527.66

Daily price and volume Brazil Index

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (-1.77%) 27.47 27.06 - 27.47 1.0921 times
Thu 29 May 2025 27.70 (0.04%) 27.76 27.58 - 27.84 0.8903 times
Wed 28 May 2025 27.69 (-1.07%) 27.69 27.53 - 27.83 0.6462 times
Tue 27 May 2025 27.99 (1.23%) 27.92 27.82 - 28.13 0.8411 times
Fri 23 May 2025 27.65 (0.47%) 26.83 26.76 - 27.65 1.5158 times
Thu 22 May 2025 27.52 (-0.54%) 27.63 27.47 - 28.15 1.7712 times
Wed 21 May 2025 27.67 (-1.74%) 28.00 27.57 - 28.05 0.7536 times
Tue 20 May 2025 28.16 (0%) 28.12 27.89 - 28.16 0.8152 times
Tue 20 May 2025 28.16 (-0.07%) 28.12 27.89 - 28.16 0.8152 times
Mon 19 May 2025 28.18 (0.64%) 27.83 27.83 - 28.35 0.8595 times
Fri 16 May 2025 28.00 (-0.04%) 27.65 27.62 - 28.10 0.9582 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 26.6 and 27.67

Weekly Target 126.4
Weekly Target 226.8
Weekly Target 327.466666666667
Weekly Target 427.87
Weekly Target 528.54

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (-1.59%) 27.92 27.06 - 28.13 1.1178 times
Fri 23 May 2025 27.65 (-1.81%) 28.12 26.76 - 28.16 1.5644 times
Tue 20 May 2025 28.16 (0.57%) 27.83 27.83 - 28.35 0.5395 times
Fri 16 May 2025 28.00 (1.6%) 27.68 27.35 - 28.45 2.1353 times
Fri 09 May 2025 27.56 (1.62%) 27.20 26.28 - 27.68 1.4656 times
Fri 02 May 2025 27.12 (0.67%) 27.01 26.70 - 27.52 1.489 times
Fri 25 April 2025 26.94 (6.82%) 25.28 24.94 - 27.01 1.114 times
Thu 17 April 2025 25.22 (1.73%) 24.73 24.68 - 25.45 0.5745 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 26.75 and 28.92

Monthly Target 125.14
Monthly Target 226.18
Monthly Target 327.313333333333
Monthly Target 428.35
Monthly Target 529.48

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 1.1071 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.2921 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 0.9352 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 1.0493 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.0362 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.0761 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.8313 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7302 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8238 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.1187 times
Wed 31 July 2024 27.77 (1.61%) 27.51 26.86 - 29.41 1.0089 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and BrazilIndex EWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.83
20 day DMA 27.64
35 day DMA 26.92
50 day DMA 26.38
100 day DMA 25.73
150 day DMA 25.66
200 day DMA 26.6

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.7627.79
12 day EMA27.6527.7327.73
20 day EMA27.4927.5227.5
35 day EMA27.0427.0326.99
50 day EMA26.5226.4926.44

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.7127.7
12 day SMA27.8327.9127.96
20 day SMA27.6427.6327.59
35 day SMA26.9226.8526.78
50 day SMA26.3826.3626.33
100 day SMA25.7325.6825.63
150 day SMA25.6625.6725.67
200 day SMA26.626.6226.63
Back to top | Use Dark Theme