Login or Join

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.22 and 2.56

Daily Target 11.93
Daily Target 22.16
Daily Target 32.2733333333333
Daily Target 42.5
Daily Target 52.61

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (15.53%) 2.06 2.05 - 2.39 1.5916 times
Thu 15 May 2025 2.06 (-3.74%) 2.10 1.99 - 2.13 1.2051 times
Wed 14 May 2025 2.14 (-4.46%) 2.27 2.12 - 2.28 0.9964 times
Tue 13 May 2025 2.24 (4.19%) 2.23 2.13 - 2.28 1.1399 times
Mon 12 May 2025 2.15 (3.37%) 2.14 2.11 - 2.21 1.1999 times
Fri 09 May 2025 2.08 (0%) 2.09 2.02 - 2.18 1.3044 times
Thu 08 May 2025 2.08 (3.48%) 2.10 2.06 - 2.13 0.9006 times
Wed 07 May 2025 2.01 (0%) 2.05 1.99 - 2.06 0.5736 times
Tue 06 May 2025 2.01 (1.52%) 1.95 1.94 - 2.02 0.4745 times
Mon 05 May 2025 1.98 (-6.16%) 2.06 1.94 - 2.06 0.6139 times
Fri 02 May 2025 2.11 (1.93%) 2.09 2.07 - 2.15 0.5586 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.19 and 2.59

Weekly Target 11.85
Weekly Target 22.12
Weekly Target 32.2533333333333
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (14.42%) 2.14 1.99 - 2.39 3.5855 times
Fri 09 May 2025 2.08 (-1.42%) 2.06 1.94 - 2.18 2.2608 times
Fri 02 May 2025 2.11 (0.96%) 2.12 1.92 - 2.15 1.7808 times
Fri 25 April 2025 2.09 (17.42%) 1.78 1.73 - 2.15 1.7001 times
Thu 17 April 2025 1.78 (1.14%) 1.73 1.71 - 1.81 0.3196 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0.3532 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.16 and 2.61

Monthly Target 11.79
Monthly Target 22.08
Monthly Target 32.2366666666667
Monthly Target 42.53
Monthly Target 52.69

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (22.68%) 2.00 1.94 - 2.39 0.6002 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.9632 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 1.0185 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 1.1505 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 1.402 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.9206 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.5826 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.7986 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.6669 times
Fri 30 August 2024 3.22 (-15.49%) 3.76 2.30 - 3.87 0.897 times
Wed 31 July 2024 3.81 (19.81%) 3.31 2.99 - 4.37 1.0046 times

 monthly chart BitDigital

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bit Digital BTBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 100 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BitDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.11
20 day DMA 2.05
35 day DMA 1.93
50 day DMA 2
100 day DMA 2.49
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.112.13
12 day EMA2.122.072.07
20 day EMA2.062.032.03
35 day EMA2.082.062.06
50 day EMA2.052.042.04

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.132.14
12 day SMA2.112.072.07
20 day SMA2.052.012
35 day SMA1.931.921.91
50 day SMA222.01
100 day SMA2.492.52.52
150 day SMA2.982.993
200 day SMA3.033.033.04
Back to top | Use Dark Theme