Login or Join

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.45 and 2.61

Daily Target 12.4
Daily Target 22.49
Daily Target 32.5633333333333
Daily Target 42.65
Daily Target 52.72

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-1.53%) 2.60 2.48 - 2.64 1.0917 times
Thu 28 August 2025 2.61 (-4.74%) 2.75 2.61 - 2.78 1.1386 times
Wed 27 August 2025 2.74 (-2.49%) 2.80 2.71 - 2.80 0.5618 times
Tue 26 August 2025 2.81 (1.08%) 2.77 2.75 - 2.83 1.0499 times
Mon 25 August 2025 2.78 (-3.47%) 2.80 2.72 - 2.87 1.0045 times
Fri 22 August 2025 2.88 (5.88%) 2.72 2.68 - 2.91 1.0649 times
Thu 21 August 2025 2.72 (-1.45%) 2.69 2.65 - 2.76 0.6345 times
Wed 20 August 2025 2.76 (1.47%) 2.70 2.60 - 2.77 0.9405 times
Tue 19 August 2025 2.72 (-7.48%) 2.94 2.70 - 2.96 1.2555 times
Mon 18 August 2025 2.94 (-2.33%) 2.95 2.90 - 3.05 1.258 times
Fri 15 August 2025 3.01 (-5.64%) 3.14 2.94 - 3.16 1.329 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.33 and 2.72

Weekly Target 12.25
Weekly Target 22.41
Weekly Target 32.64
Weekly Target 42.8
Weekly Target 53.03

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-10.76%) 2.80 2.48 - 2.87 0.43 times
Fri 22 August 2025 2.88 (-4.32%) 2.95 2.60 - 3.05 0.4572 times
Fri 15 August 2025 3.01 (0.67%) 3.04 2.94 - 3.25 0.6336 times
Fri 08 August 2025 2.99 (9.93%) 3.11 2.82 - 3.64 1.0133 times
Fri 01 August 2025 2.72 (-13.65%) 3.23 2.66 - 3.28 0.6568 times
Fri 25 July 2025 3.15 (-17.97%) 3.91 3.05 - 3.98 0.9195 times
Fri 18 July 2025 3.84 (15.32%) 3.34 3.12 - 4.49 1.5358 times
Fri 11 July 2025 3.33 (13.27%) 3.37 3.24 - 4.30 2.2521 times
Thu 03 July 2025 2.94 (46.27%) 2.09 1.99 - 2.94 1.2587 times
Fri 27 June 2025 2.01 (-13.73%) 2.25 1.88 - 2.51 0.843 times
Fri 20 June 2025 2.33 (-6.43%) 2.57 2.32 - 2.59 0.1345 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.95 and 3.11

Monthly Target 11.74
Monthly Target 22.15
Monthly Target 32.8966666666667
Monthly Target 43.31
Monthly Target 54.06

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.2318 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.9569 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.8674 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.73 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.549 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.6228 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.6859 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 0.8257 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.5629 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 0.9676 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.4883 times

 monthly chart BitDigital

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BitDigital in short term and the sell signal is strong.

BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.81
20 day DMA 2.91
35 day DMA 3.08
50 day DMA 2.96
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.9

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.732.79
12 day EMA2.792.832.87
20 day EMA2.862.892.92
35 day EMA2.882.92.92
50 day EMA2.92.912.92

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.762.79
12 day SMA2.812.862.9
20 day SMA2.912.932.94
35 day SMA3.083.113.14
50 day SMA2.962.962.96
100 day SMA2.572.572.56
150 day SMA2.592.592.6
200 day SMA2.92.912.91
Back to top | Use Dark Theme