Login or Join

GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.76 and 0.84

Daily Target 10.75
Daily Target 20.77
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Tue 22 October 2024 0.80 (-4.76%) 0.84 0.80 - 0.88 1.11 times
Mon 21 October 2024 0.84 (0%) 0.85 0.82 - 0.86 0.7658 times
Fri 18 October 2024 0.84 (0%) 0.84 0.83 - 0.85 0.2551 times
Thu 17 October 2024 0.84 (0%) 0.84 0.83 - 0.85 0.2825 times
Wed 16 October 2024 0.84 (-1.18%) 0.85 0.83 - 0.86 0.2512 times
Tue 15 October 2024 0.85 (-2.3%) 0.87 0.82 - 0.88 0.4557 times
Mon 14 October 2024 0.87 (-11.22%) 0.89 0.86 - 0.89 0.3214 times
Thu 11 July 2024 0.98 (-5.77%) 0.98 0.98 - 1.04 2.224 times
Wed 10 July 2024 1.04 (-5.45%) 1.04 1.04 - 1.04 0.6946 times
Tue 09 July 2024 1.10 (-5.17%) 1.19 1.10 - 1.19 3.6397 times
Mon 08 July 2024 1.16 (4.5%) 1.16 1.16 - 1.16 1.0386 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.76 and 0.84

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Tue 22 October 2024 0.80 (-4.76%) 0.85 0.80 - 0.88 0.2052 times
Fri 18 October 2024 0.84 (-14.29%) 0.89 0.82 - 0.89 0.1713 times
Thu 11 July 2024 0.98 (-11.71%) 1.16 0.98 - 1.19 0.8311 times
Fri 05 July 2024 1.11 (24.72%) 0.92 0.88 - 1.11 1.7093 times
Fri 28 June 2024 0.89 (2.3%) 0.87 0.80 - 0.89 1.6836 times
Fri 21 June 2024 0.87 (4.82%) 0.85 0.84 - 0.90 0.5419 times
Fri 14 June 2024 0.83 (-2.35%) 0.88 0.80 - 0.90 1.1557 times
Fri 07 June 2024 0.85 (-5.56%) 0.85 0.75 - 0.95 0.8278 times
Fri 31 May 2024 0.90 (5.88%) 0.85 0.85 - 1.05 2.3624 times
Fri 24 May 2024 0.85 (30.77%) 0.70 0.70 - 0.85 0.5117 times
Sat 18 May 2024 0.65 (-7.14%) 0.70 0.65 - 0.70 0.2169 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.76 and 0.85

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.83
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Tue 22 October 2024 0.80 (-18.37%) 0.89 0.80 - 0.89 0.219 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 1.4776 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 2.4482 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 2.3573 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.4571 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.5616 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.4636 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 1.0215 times
Fri 30 December 2022 2.10 (-27.59%) 2.95 2.10 - 3.45 0.7994 times
Wed 30 November 2022 2.90 (9.43%) 2.60 2.55 - 3.30 0.1948 times
Mon 31 October 2022 2.65 (-7.02%) 2.85 2.65 - 3.15 0.1763 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 22 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and GodhaCabcon GODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 1.03
150 day DMA 1.21
200 day DMA 1.59

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.87
12 day EMA0.890.910.92
20 day EMA0.890.90.91
35 day EMA0.890.90.9
50 day EMA0.850.850.85

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.85
12 day SMA0.940.960.98
20 day SMA0.930.940.94
35 day SMA0.890.90.9
50 day SMA0.860.860.86
100 day SMA1.031.031.04
150 day SMA1.211.221.22
200 day SMA1.591.61.61
Back to top | Use Dark Theme