GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA are 0.76 and 0.84
Daily Target 1 | 0.75 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.82666666666667 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.91 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.80 (-4.76%) | 0.84 | 0.80 - 0.88 | 1.11 times | Mon 21 October 2024 | 0.84 (0%) | 0.85 | 0.82 - 0.86 | 0.7658 times | Fri 18 October 2024 | 0.84 (0%) | 0.84 | 0.83 - 0.85 | 0.2551 times | Thu 17 October 2024 | 0.84 (0%) | 0.84 | 0.83 - 0.85 | 0.2825 times | Wed 16 October 2024 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.86 | 0.2512 times | Tue 15 October 2024 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.88 | 0.4557 times | Mon 14 October 2024 | 0.87 (-11.22%) | 0.89 | 0.86 - 0.89 | 0.3214 times | Thu 11 July 2024 | 0.98 (-5.77%) | 0.98 | 0.98 - 1.04 | 2.224 times | Wed 10 July 2024 | 1.04 (-5.45%) | 1.04 | 1.04 - 1.04 | 0.6946 times | Tue 09 July 2024 | 1.10 (-5.17%) | 1.19 | 1.10 - 1.19 | 3.6397 times | Mon 08 July 2024 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 1.0386 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA are 0.76 and 0.84
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.82666666666667 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.80 (-4.76%) | 0.85 | 0.80 - 0.88 | 0.2052 times | Fri 18 October 2024 | 0.84 (-14.29%) | 0.89 | 0.82 - 0.89 | 0.1713 times | Thu 11 July 2024 | 0.98 (-11.71%) | 1.16 | 0.98 - 1.19 | 0.8311 times | Fri 05 July 2024 | 1.11 (24.72%) | 0.92 | 0.88 - 1.11 | 1.7093 times | Fri 28 June 2024 | 0.89 (2.3%) | 0.87 | 0.80 - 0.89 | 1.6836 times | Fri 21 June 2024 | 0.87 (4.82%) | 0.85 | 0.84 - 0.90 | 0.5419 times | Fri 14 June 2024 | 0.83 (-2.35%) | 0.88 | 0.80 - 0.90 | 1.1557 times | Fri 07 June 2024 | 0.85 (-5.56%) | 0.85 | 0.75 - 0.95 | 0.8278 times | Fri 31 May 2024 | 0.90 (5.88%) | 0.85 | 0.85 - 1.05 | 2.3624 times | Fri 24 May 2024 | 0.85 (30.77%) | 0.70 | 0.70 - 0.85 | 0.5117 times | Sat 18 May 2024 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.70 | 0.2169 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA are 0.76 and 0.85
Monthly Target 1 | 0.74 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.83 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 0.80 (-18.37%) | 0.89 | 0.80 - 0.89 | 0.219 times | Thu 11 July 2024 | 0.98 (10.11%) | 0.92 | 0.88 - 1.19 | 1.4776 times | Fri 28 June 2024 | 0.89 (-1.11%) | 0.85 | 0.75 - 0.95 | 2.4482 times | Fri 31 May 2024 | 0.90 (-25%) | 1.20 | 0.65 - 1.60 | 2.3573 times | Fri 28 April 2023 | 1.20 (4.35%) | 1.15 | 1.05 - 1.35 | 0.4571 times | Fri 31 March 2023 | 1.15 (-25.81%) | 1.50 | 1.05 - 1.50 | 0.5616 times | Tue 28 February 2023 | 1.55 (0%) | 1.50 | 1.30 - 1.85 | 0.4636 times | Tue 31 January 2023 | 1.55 (-26.19%) | 2.00 | 1.55 - 2.30 | 1.0215 times | Fri 30 December 2022 | 2.10 (-27.59%) | 2.95 | 2.10 - 3.45 | 0.7994 times | Wed 30 November 2022 | 2.90 (9.43%) | 2.60 | 2.55 - 3.30 | 0.1948 times | Mon 31 October 2022 | 2.65 (-7.02%) | 2.85 | 2.65 - 3.15 | 0.1763 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godha Cabcon GODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.
GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodhaCabcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and GodhaCabcon GODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.
GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.94 |
20 day DMA | 0.93 |
35 day DMA | 0.89 |
50 day DMA | 0.86 |
100 day DMA | 1.03 |
150 day DMA | 1.21 |
200 day DMA | 1.59 |
EMA (exponential moving average) of Godha Cabcon GODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.84 | 0.86 | 0.87 |
12 day EMA | 0.89 | 0.91 | 0.92 |
20 day EMA | 0.89 | 0.9 | 0.91 |
35 day EMA | 0.89 | 0.9 | 0.9 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Godha Cabcon GODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.84 | 0.85 |
12 day SMA | 0.94 | 0.96 | 0.98 |
20 day SMA | 0.93 | 0.94 | 0.94 |
35 day SMA | 0.89 | 0.9 | 0.9 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 1.03 | 1.03 | 1.04 |
150 day SMA | 1.21 | 1.22 | 1.22 |
200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.