Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.32 and 43.96

Daily Target 143.15
Daily Target 243.49
Daily Target 343.79
Daily Target 444.13
Daily Target 544.43

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 01 October 2025 43.83 (-0.27%) 43.92 43.45 - 44.09 1.028 times
Tue 30 September 2025 43.95 (1.62%) 43.24 43.19 - 43.97 1.2591 times
Mon 29 September 2025 43.25 (-0.83%) 43.60 43.09 - 43.65 0.8182 times
Fri 26 September 2025 43.61 (0.6%) 43.65 43.45 - 43.71 0.6428 times
Thu 25 September 2025 43.35 (0.39%) 43.24 43.24 - 43.77 0.9811 times
Wed 24 September 2025 43.18 (-0.39%) 43.20 42.96 - 43.39 1.0921 times
Tue 23 September 2025 43.35 (0.44%) 43.16 42.96 - 43.38 0.8668 times
Mon 22 September 2025 43.16 (-0.74%) 43.38 42.98 - 43.52 0.955 times
Fri 19 September 2025 43.48 (-0.44%) 43.79 43.46 - 43.79 1.5051 times
Thu 18 September 2025 43.67 (-1.22%) 43.88 43.58 - 43.95 0.8517 times
Wed 17 September 2025 44.21 (1.07%) 43.87 43.85 - 44.41 0.7436 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.46 and 44.46

Weekly Target 142.67
Weekly Target 243.25
Weekly Target 343.67
Weekly Target 444.25
Weekly Target 544.67

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 01 October 2025 43.83 (0.5%) 43.60 43.09 - 44.09 0.8519 times
Fri 26 September 2025 43.61 (0.3%) 43.38 42.96 - 43.77 1.2448 times
Fri 19 September 2025 43.48 (-1.11%) 44.05 43.30 - 44.41 1.2923 times
Fri 12 September 2025 43.97 (-0.92%) 42.98 42.94 - 44.15 1.2727 times
Fri 05 September 2025 44.38 (0.34%) 44.16 42.88 - 44.48 1.0029 times
Fri 29 August 2025 44.23 (0%) 43.97 43.93 - 44.29 0.2094 times
Fri 29 August 2025 44.23 (-0.47%) 44.44 43.69 - 44.48 1.0763 times
Fri 22 August 2025 44.44 (0.45%) 44.35 44.22 - 45.75 1.1694 times
Fri 15 August 2025 44.24 (2.53%) 43.23 42.99 - 44.44 1.0129 times
Fri 08 August 2025 43.15 (0.63%) 42.95 42.17 - 43.35 0.8675 times
Fri 01 August 2025 42.88 (-0.46%) 43.02 42.15 - 43.47 1.2888 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.32 and 43.96

Monthly Target 143.15
Monthly Target 243.49
Monthly Target 343.79
Monthly Target 444.13
Monthly Target 544.43

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 01 October 2025 43.83 (-0.27%) 43.92 43.45 - 44.09 0.0517 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.9867 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.8488 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 1.1411 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8472 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8189 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3939 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4595 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9565 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4958 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7493 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.6
12 day DMA 43.57
20 day DMA 43.69
35 day DMA 43.93
50 day DMA 43.63
100 day DMA 43.27
150 day DMA 43.42
200 day DMA 42.59

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.5743.38
12 day EMA43.6243.5843.51
20 day EMA43.6443.6243.59
35 day EMA43.5543.5343.5
50 day EMA43.4743.4643.44

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.4743.35
12 day SMA43.5743.5743.57
20 day SMA43.6943.6843.67
35 day SMA43.9343.9343.91
50 day SMA43.6343.6143.58
100 day SMA43.2743.2743.27
150 day SMA43.4243.4243.42
200 day SMA42.5942.5842.57
Back to top | Use Dark Theme