Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 40.07 and 40.37

Daily Target 139.85
Daily Target 239.98
Daily Target 340.146666666667
Daily Target 440.28
Daily Target 540.45

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 20 May 2024 40.12 (0.15%) 40.05 40.01 - 40.31 0.6096 times
Fri 17 May 2024 40.06 (-0.47%) 40.39 39.83 - 40.41 1.0401 times
Thu 16 May 2024 40.25 (-0.59%) 40.29 40.14 - 40.43 0.9058 times
Wed 15 May 2024 40.49 (0%) 40.75 40.44 - 40.91 0.9747 times
Tue 14 May 2024 40.49 (-0.12%) 40.59 40.42 - 40.69 1.2535 times
Mon 13 May 2024 40.54 (0.35%) 40.34 40.09 - 40.65 1.5161 times
Fri 10 May 2024 40.40 (1.53%) 39.81 39.71 - 40.43 1.1984 times
Thu 09 May 2024 39.79 (0.79%) 39.51 39.38 - 39.83 0.9141 times
Wed 08 May 2024 39.48 (0.43%) 39.24 39.10 - 39.57 0.7407 times
Tue 07 May 2024 39.31 (-0.05%) 39.53 39.09 - 39.58 0.8469 times
Mon 06 May 2024 39.33 (1.13%) 39.12 39.06 - 39.35 0.9473 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.07 and 40.37

Weekly Target 139.85
Weekly Target 239.98
Weekly Target 340.146666666667
Weekly Target 440.28
Weekly Target 540.45

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 20 May 2024 40.12 (0.15%) 40.05 40.01 - 40.31 0.1084 times
Fri 17 May 2024 40.06 (-0.84%) 40.34 39.83 - 40.91 1.0121 times
Fri 10 May 2024 40.40 (3.88%) 39.12 39.06 - 40.43 0.8266 times
Fri 03 May 2024 38.89 (-1.99%) 39.90 38.75 - 40.82 1.1159 times
Fri 26 April 2024 39.68 (-2%) 41.40 38.56 - 41.64 1.6187 times
Fri 19 April 2024 40.49 (1.94%) 40.11 39.46 - 40.68 1.2161 times
Fri 12 April 2024 39.72 (-5.7%) 42.12 39.68 - 42.15 1.0845 times
Fri 05 April 2024 42.12 (0.38%) 41.99 41.53 - 43.42 1.0262 times
Thu 28 March 2024 41.96 (3.94%) 40.53 40.48 - 42.15 0.9021 times
Fri 22 March 2024 40.37 (2.23%) 39.48 39.26 - 40.81 1.0894 times
Fri 15 March 2024 39.49 (-0.05%) 39.57 39.14 - 40.50 1.4 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.44 and 41.6

Monthly Target 137.77
Monthly Target 238.94
Monthly Target 339.926666666667
Monthly Target 441.1
Monthly Target 542.09

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 20 May 2024 40.12 (1.6%) 39.33 38.75 - 40.91 0.4774 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.0176 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.8753 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.9128 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.2776 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 1.027 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.9303 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.3432 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0352 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.1036 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.6265 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.28
12 day DMA 39.93
20 day DMA 39.75
35 day DMA 40.19
50 day DMA 40.3
100 day DMA 40.28
150 day DMA 39.04
200 day DMA 37.52

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.2140.28
12 day EMA40.0440.0340.02
20 day EMA39.9839.9739.96
35 day EMA40.0840.0840.08
50 day EMA40.2640.2740.28

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.3740.43
12 day SMA39.9339.8339.76
20 day SMA39.7539.6739.69
35 day SMA40.1940.2540.31
50 day SMA40.340.2940.28
100 day SMA40.2840.2640.23
150 day SMA39.0438.9838.92
200 day SMA37.5237.4837.45
Back to top | Use Dark Theme