Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.68 and 44.31

Daily Target 143.15
Daily Target 243.57
Daily Target 343.78
Daily Target 444.2
Daily Target 544.41

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 16 May 2025 43.99 (1.17%) 43.49 43.36 - 43.99 0.9016 times
Thu 15 May 2025 43.48 (2.67%) 42.60 42.60 - 43.53 0.9823 times
Wed 14 May 2025 42.35 (-0.7%) 42.78 42.25 - 42.94 1.375 times
Tue 13 May 2025 42.65 (-0.81%) 43.21 42.49 - 43.21 1.3496 times
Mon 12 May 2025 43.00 (-1.4%) 43.04 42.30 - 43.21 1.3557 times
Fri 09 May 2025 43.61 (0%) 43.52 43.32 - 43.88 0.7315 times
Thu 08 May 2025 43.61 (-0.64%) 43.80 43.51 - 44.06 1.0065 times
Wed 07 May 2025 43.89 (-0.59%) 44.01 43.79 - 44.36 0.8627 times
Tue 06 May 2025 44.15 (1.4%) 43.57 43.43 - 44.31 0.8158 times
Mon 05 May 2025 43.54 (-0.46%) 43.81 43.22 - 44.00 0.6193 times
Fri 02 May 2025 43.74 (1.02%) 43.46 43.32 - 43.90 1.0333 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.12 and 44.86

Weekly Target 141.67
Weekly Target 242.83
Weekly Target 343.41
Weekly Target 444.57
Weekly Target 545.15

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 2.241 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 1.5164 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 2.3941 times
Fri 25 April 2025 41.91 (-4.84%) 44.20 41.34 - 44.29 2.5618 times
Thu 17 April 2025 44.04 (0.99%) 44.74 43.52 - 44.89 0.8514 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0.4353 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.12 and 45.23

Monthly Target 141.42
Monthly Target 242.71
Monthly Target 343.533333333333
Monthly Target 444.82
Monthly Target 545.64

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 16 May 2025 43.99 (-0.16%) 43.77 42.25 - 44.36 0.4421 times
Wed 30 April 2025 44.06 (-1.94%) 45.49 40.88 - 46.19 1.4423 times
Fri 28 March 2025 44.93 (4.25%) 42.96 41.17 - 47.36 1.2915 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9413 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4401 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.6976 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8105 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9229 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1855 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8263 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.0089 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 43.09
12 day DMA 43.44
20 day DMA 43.28
35 day DMA 43.43
50 day DMA 43.58
100 day DMA 42.28
150 day DMA 42.02
200 day DMA 42.26

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.0942.9
12 day EMA43.3543.2343.19
20 day EMA43.3843.3243.3
35 day EMA43.4643.4343.43
50 day EMA43.5643.5443.54

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.0243.04
12 day SMA43.4443.4543.4
20 day SMA43.2843.2643.27
35 day SMA43.4343.3843.35
50 day SMA43.5843.5743.57
100 day SMA42.2842.2442.21
150 day SMA42.0242.0242.02
200 day SMA42.2642.2442.23
Back to top | Use Dark Theme