Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.21 and 43.81

Daily Target 143.08
Daily Target 243.34
Daily Target 343.683333333333
Daily Target 443.94
Daily Target 544.28

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (-0.21%) 43.82 43.43 - 44.03 0.9077 times
Tue 01 July 2025 43.68 (0.95%) 43.42 43.21 - 43.88 0.9534 times
Mon 30 June 2025 43.27 (2.27%) 42.31 42.28 - 43.32 1.1302 times
Fri 27 June 2025 42.31 (0.5%) 42.15 41.98 - 42.45 1.063 times
Thu 26 June 2025 42.10 (-0.05%) 42.17 41.88 - 42.27 0.7868 times
Wed 25 June 2025 42.12 (-1.2%) 42.40 41.94 - 42.47 0.7734 times
Tue 24 June 2025 42.63 (0.64%) 42.38 42.27 - 42.73 0.8287 times
Mon 23 June 2025 42.36 (1.58%) 41.81 41.72 - 42.39 0.794 times
Fri 20 June 2025 41.70 (0.07%) 41.81 41.65 - 42.10 1.8378 times
Wed 18 June 2025 41.67 (-0.43%) 41.94 41.60 - 41.96 0.9249 times
Tue 17 June 2025 41.85 (-2.7%) 42.80 41.81 - 42.82 1.1418 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 42.94 and 44.69

Weekly Target 141.55
Weekly Target 242.57
Weekly Target 343.3
Weekly Target 444.32
Weekly Target 545.05

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (3.03%) 42.31 42.28 - 44.03 0.9858 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.3993 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.2868 times
Fri 13 June 2025 43.01 (-1.67%) 44.19 42.91 - 44.40 0.8255 times
Wed 11 June 2025 43.74 (-0.14%) 43.65 43.51 - 44.40 0.6818 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 1.0067 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 1.0162 times
Fri 23 May 2025 43.32 (-2.04%) 44.26 42.86 - 44.55 0.908 times
Tue 20 May 2025 44.22 (0.52%) 44.08 43.87 - 44.55 0.4407 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.4493 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 0.9807 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.4 and 44.22

Monthly Target 142.79
Monthly Target 243.19
Monthly Target 343.61
Monthly Target 444.01
Monthly Target 544.43

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (0.74%) 43.42 43.21 - 44.03 0.098 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8905 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8557 times
Wed 30 April 2025 44.06 (-1.94%) 45.49 40.88 - 46.19 1.5588 times
Fri 28 March 2025 44.93 (4.25%) 42.96 41.17 - 47.36 1.3958 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 1.0173 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.5565 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7539 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.876 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9974 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2813 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.03

Munafa value: 60 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.99
12 day DMA 42.52
20 day DMA 42.95
35 day DMA 43.25
50 day DMA 43.25
100 day DMA 43.46
150 day DMA 42.28
200 day DMA 42.41

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1742.9642.6
12 day EMA42.9242.842.64
20 day EMA42.9642.8942.81
35 day EMA43.0643.0342.99
50 day EMA43.2543.2443.22

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9942.742.49
12 day SMA42.5242.4942.49
20 day SMA42.9542.9642.99
35 day SMA43.2543.2243.2
50 day SMA43.2543.2443.24
100 day SMA43.4643.4543.42
150 day SMA42.2842.2742.26
200 day SMA42.4142.4142.42
Back to top | Use Dark Theme