VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.68 and 44.31
Daily Target 1 | 43.15 |
Daily Target 2 | 43.57 |
Daily Target 3 | 43.78 |
Daily Target 4 | 44.2 |
Daily Target 5 | 44.41 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 43.99 (1.17%) | 43.49 | 43.36 - 43.99 | 0.9016 times | Thu 15 May 2025 | 43.48 (2.67%) | 42.60 | 42.60 - 43.53 | 0.9823 times | Wed 14 May 2025 | 42.35 (-0.7%) | 42.78 | 42.25 - 42.94 | 1.375 times | Tue 13 May 2025 | 42.65 (-0.81%) | 43.21 | 42.49 - 43.21 | 1.3496 times | Mon 12 May 2025 | 43.00 (-1.4%) | 43.04 | 42.30 - 43.21 | 1.3557 times | Fri 09 May 2025 | 43.61 (0%) | 43.52 | 43.32 - 43.88 | 0.7315 times | Thu 08 May 2025 | 43.61 (-0.64%) | 43.80 | 43.51 - 44.06 | 1.0065 times | Wed 07 May 2025 | 43.89 (-0.59%) | 44.01 | 43.79 - 44.36 | 0.8627 times | Tue 06 May 2025 | 44.15 (1.4%) | 43.57 | 43.43 - 44.31 | 0.8158 times | Mon 05 May 2025 | 43.54 (-0.46%) | 43.81 | 43.22 - 44.00 | 0.6193 times | Fri 02 May 2025 | 43.74 (1.02%) | 43.46 | 43.32 - 43.90 | 1.0333 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.12 and 44.86
Weekly Target 1 | 41.67 |
Weekly Target 2 | 42.83 |
Weekly Target 3 | 43.41 |
Weekly Target 4 | 44.57 |
Weekly Target 5 | 45.15 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 43.99 (0.87%) | 43.04 | 42.25 - 43.99 | 2.241 times | Fri 09 May 2025 | 43.61 (-0.3%) | 43.81 | 43.22 - 44.36 | 1.5164 times | Fri 02 May 2025 | 43.74 (4.37%) | 42.00 | 41.86 - 44.21 | 2.3941 times | Fri 25 April 2025 | 41.91 (-4.84%) | 44.20 | 41.34 - 44.29 | 2.5618 times | Thu 17 April 2025 | 44.04 (0.99%) | 44.74 | 43.52 - 44.89 | 0.8514 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0.4353 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.12 and 45.23
Monthly Target 1 | 41.42 |
Monthly Target 2 | 42.71 |
Monthly Target 3 | 43.533333333333 |
Monthly Target 4 | 44.82 |
Monthly Target 5 | 45.64 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 43.99 (-0.16%) | 43.77 | 42.25 - 44.36 | 0.4421 times | Wed 30 April 2025 | 44.06 (-1.94%) | 45.49 | 40.88 - 46.19 | 1.4423 times | Fri 28 March 2025 | 44.93 (4.25%) | 42.96 | 41.17 - 47.36 | 1.2915 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9413 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4401 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6976 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8105 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9229 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1855 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8263 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0089 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 43.09 |
12 day DMA | 43.44 |
20 day DMA | 43.28 |
35 day DMA | 43.43 |
50 day DMA | 43.58 |
100 day DMA | 42.28 |
150 day DMA | 42.02 |
200 day DMA | 42.26 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.39 | 43.09 | 42.9 |
12 day EMA | 43.35 | 43.23 | 43.19 |
20 day EMA | 43.38 | 43.32 | 43.3 |
35 day EMA | 43.46 | 43.43 | 43.43 |
50 day EMA | 43.56 | 43.54 | 43.54 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.09 | 43.02 | 43.04 |
12 day SMA | 43.44 | 43.45 | 43.4 |
20 day SMA | 43.28 | 43.26 | 43.27 |
35 day SMA | 43.43 | 43.38 | 43.35 |
50 day SMA | 43.58 | 43.57 | 43.57 |
100 day SMA | 42.28 | 42.24 | 42.21 |
150 day SMA | 42.02 | 42.02 | 42.02 |
200 day SMA | 42.26 | 42.24 | 42.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.