Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 47.16 and 47.86
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.01 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.41 (0.11%) | 47.17 | 46.91 - 47.61 | 0.5482 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.4864 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.4959 times | Fri 01 May 2026 | 48.11 (0.17%) | 48.28 | 47.81 - 48.49 | 1.1385 times | Thu 30 April 2026 | 48.03 (3.05%) | 46.86 | 46.83 - 48.05 | 1.6381 times | Wed 29 April 2026 | 46.61 (-1.33%) | 47.18 | 46.26 - 47.53 | 1.1408 times | Tue 28 April 2026 | 47.24 (0.36%) | 47.99 | 46.60 - 48.18 | 1.3386 times | Mon 27 April 2026 | 47.07 (1.49%) | 46.51 | 46.00 - 48.74 | 1.2917 times | Fri 24 April 2026 | 46.38 (-1.78%) | 47.17 | 46.38 - 47.34 | 0.8481 times | Thu 23 April 2026 | 47.22 (2.7%) | 46.48 | 46.30 - 47.52 | 1.0737 times | Wed 22 April 2026 | 45.98 (-0.63%) | 45.88 | 45.17 - 46.15 | 1.0438 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.51 and 47.81
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.41 (-1.45%) | 48.05 | 46.91 - 48.21 | 0.33 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.412 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.0312 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.1495 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0628 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7795 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0761 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.825 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0189 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3151 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.2858 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.37 and 47.95
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.41 (-1.29%) | 48.28 | 46.91 - 48.49 | 0.1259 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0392 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0228 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4512 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2133 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9637 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.907 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.702 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8466 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7283 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9791 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.74 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.8 |
| 100 day DMA | 45.72 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.47 | 47.53 |
| 12 day EMA | 47.3 | 47.28 | 47.26 |
| 20 day EMA | 47.41 | 47.41 | 47.41 |
| 35 day EMA | 47.9 | 47.93 | 47.96 |
| 50 day EMA | 48.7 | 48.75 | 48.81 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.54 | 47.52 |
| 12 day SMA | 47.11 | 47.03 | 46.96 |
| 20 day SMA | 46.74 | 46.77 | 46.83 |
| 35 day SMA | 48.07 | 48.18 | 48.29 |
| 50 day SMA | 48.8 | 48.84 | 48.88 |
| 100 day SMA | 45.72 | 45.65 | 45.57 |
| 150 day SMA | 44.02 | 43.99 | 43.97 |
| 200 day SMA | 43.91 | 43.89 | 43.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.