VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.87 and 40.39
Daily Target 1 | 39.45 |
Daily Target 2 | 39.77 |
Daily Target 3 | 39.97 |
Daily Target 4 | 40.29 |
Daily Target 5 | 40.49 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (0.35%) | 39.90 | 39.65 - 40.17 | 0.7144 times | Thu 25 July 2024 | 39.95 (0.71%) | 39.86 | 39.79 - 40.97 | 0.8863 times | Wed 24 July 2024 | 39.67 (2.01%) | 39.24 | 39.05 - 39.83 | 1.0277 times | Tue 23 July 2024 | 38.89 (-0.51%) | 38.74 | 38.72 - 39.27 | 1.134 times | Mon 22 July 2024 | 39.09 (-6.08%) | 39.95 | 38.70 - 40.00 | 2.4688 times | Fri 19 July 2024 | 41.62 (-1.07%) | 42.30 | 41.43 - 42.30 | 0.7906 times | Thu 18 July 2024 | 42.07 (0.1%) | 41.90 | 41.72 - 42.52 | 0.6901 times | Wed 17 July 2024 | 42.03 (1.4%) | 41.55 | 41.52 - 42.19 | 0.916 times | Tue 16 July 2024 | 41.45 (1.62%) | 40.85 | 40.82 - 41.55 | 0.7191 times | Mon 15 July 2024 | 40.79 (-1.54%) | 41.43 | 40.70 - 41.46 | 0.6529 times | Fri 12 July 2024 | 41.43 (0.31%) | 41.31 | 41.20 - 41.57 | 0.4997 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.4 and 41.67
Weekly Target 1 | 37.65 |
Weekly Target 2 | 38.87 |
Weekly Target 3 | 39.92 |
Weekly Target 4 | 41.14 |
Weekly Target 5 | 42.19 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (-3.68%) | 39.95 | 38.70 - 40.97 | 1.9638 times | Fri 19 July 2024 | 41.62 (0.46%) | 41.43 | 40.70 - 42.52 | 1.1877 times | Fri 12 July 2024 | 41.43 (0.39%) | 41.30 | 40.69 - 41.78 | 1.0374 times | Fri 05 July 2024 | 41.27 (0.36%) | 41.13 | 40.95 - 41.39 | 0.3425 times | Wed 03 July 2024 | 41.12 (-0.29%) | 41.42 | 40.72 - 41.98 | 0.6329 times | Fri 28 June 2024 | 41.24 (2.49%) | 40.39 | 40.32 - 41.63 | 1.452 times | Fri 21 June 2024 | 40.24 (0.4%) | 39.71 | 39.70 - 40.47 | 0.9229 times | Tue 18 June 2024 | 40.08 (1.03%) | 39.60 | 38.95 - 40.18 | 0.5577 times | Fri 14 June 2024 | 39.67 (-3.1%) | 40.91 | 39.30 - 40.93 | 0.9217 times | Fri 07 June 2024 | 40.94 (-0.51%) | 41.18 | 40.72 - 41.72 | 0.9815 times | Fri 31 May 2024 | 41.15 (3.55%) | 39.72 | 39.00 - 41.28 | 1.2916 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.49 and 41.31
Monthly Target 1 | 36.62 |
Monthly Target 2 | 38.35 |
Monthly Target 3 | 40.436666666667 |
Monthly Target 4 | 42.17 |
Monthly Target 5 | 44.26 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.09 (-2.79%) | 41.42 | 38.70 - 42.52 | 0.8712 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8157 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8333 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.0309 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.8867 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.9247 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.2942 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 1.0403 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.9424 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.3606 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 1.0487 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 39.54 |
12 day DMA | 40.7 |
20 day DMA | 40.93 |
35 day DMA | 40.69 |
50 day DMA | 40.58 |
100 day DMA | 40.43 |
150 day DMA | 40.35 |
200 day DMA | 39.33 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.02 | 39.98 | 40 |
12 day EMA | 40.42 | 40.48 | 40.58 |
20 day EMA | 40.61 | 40.66 | 40.73 |
35 day EMA | 40.64 | 40.67 | 40.71 |
50 day EMA | 40.47 | 40.49 | 40.51 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.54 | 39.84 | 40.27 |
12 day SMA | 40.7 | 40.78 | 40.89 |
20 day SMA | 40.93 | 40.99 | 41.03 |
35 day SMA | 40.69 | 40.71 | 40.75 |
50 day SMA | 40.58 | 40.58 | 40.59 |
100 day SMA | 40.43 | 40.43 | 40.43 |
150 day SMA | 40.35 | 40.33 | 40.31 |
200 day SMA | 39.33 | 39.29 | 39.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.