VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.32 and 43.96
Daily Target 1 | 43.15 |
Daily Target 2 | 43.49 |
Daily Target 3 | 43.79 |
Daily Target 4 | 44.13 |
Daily Target 5 | 44.43 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.83 (-0.27%) | 43.92 | 43.45 - 44.09 | 1.028 times | Tue 30 September 2025 | 43.95 (1.62%) | 43.24 | 43.19 - 43.97 | 1.2591 times | Mon 29 September 2025 | 43.25 (-0.83%) | 43.60 | 43.09 - 43.65 | 0.8182 times | Fri 26 September 2025 | 43.61 (0.6%) | 43.65 | 43.45 - 43.71 | 0.6428 times | Thu 25 September 2025 | 43.35 (0.39%) | 43.24 | 43.24 - 43.77 | 0.9811 times | Wed 24 September 2025 | 43.18 (-0.39%) | 43.20 | 42.96 - 43.39 | 1.0921 times | Tue 23 September 2025 | 43.35 (0.44%) | 43.16 | 42.96 - 43.38 | 0.8668 times | Mon 22 September 2025 | 43.16 (-0.74%) | 43.38 | 42.98 - 43.52 | 0.955 times | Fri 19 September 2025 | 43.48 (-0.44%) | 43.79 | 43.46 - 43.79 | 1.5051 times | Thu 18 September 2025 | 43.67 (-1.22%) | 43.88 | 43.58 - 43.95 | 0.8517 times | Wed 17 September 2025 | 44.21 (1.07%) | 43.87 | 43.85 - 44.41 | 0.7436 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.46 and 44.46
Weekly Target 1 | 42.67 |
Weekly Target 2 | 43.25 |
Weekly Target 3 | 43.67 |
Weekly Target 4 | 44.25 |
Weekly Target 5 | 44.67 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.83 (0.5%) | 43.60 | 43.09 - 44.09 | 0.8519 times | Fri 26 September 2025 | 43.61 (0.3%) | 43.38 | 42.96 - 43.77 | 1.2448 times | Fri 19 September 2025 | 43.48 (-1.11%) | 44.05 | 43.30 - 44.41 | 1.2923 times | Fri 12 September 2025 | 43.97 (-0.92%) | 42.98 | 42.94 - 44.15 | 1.2727 times | Fri 05 September 2025 | 44.38 (0.34%) | 44.16 | 42.88 - 44.48 | 1.0029 times | Fri 29 August 2025 | 44.23 (0%) | 43.97 | 43.93 - 44.29 | 0.2094 times | Fri 29 August 2025 | 44.23 (-0.47%) | 44.44 | 43.69 - 44.48 | 1.0763 times | Fri 22 August 2025 | 44.44 (0.45%) | 44.35 | 44.22 - 45.75 | 1.1694 times | Fri 15 August 2025 | 44.24 (2.53%) | 43.23 | 42.99 - 44.44 | 1.0129 times | Fri 08 August 2025 | 43.15 (0.63%) | 42.95 | 42.17 - 43.35 | 0.8675 times | Fri 01 August 2025 | 42.88 (-0.46%) | 43.02 | 42.15 - 43.47 | 1.2888 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.32 and 43.96
Monthly Target 1 | 43.15 |
Monthly Target 2 | 43.49 |
Monthly Target 3 | 43.79 |
Monthly Target 4 | 44.13 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.83 (-0.27%) | 43.92 | 43.45 - 44.09 | 0.0517 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9867 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.8488 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.1411 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8472 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.8189 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3939 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4595 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9565 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4958 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7493 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 43.6 |
12 day DMA | 43.57 |
20 day DMA | 43.69 |
35 day DMA | 43.93 |
50 day DMA | 43.63 |
100 day DMA | 43.27 |
150 day DMA | 43.42 |
200 day DMA | 42.59 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.66 | 43.57 | 43.38 |
12 day EMA | 43.62 | 43.58 | 43.51 |
20 day EMA | 43.64 | 43.62 | 43.59 |
35 day EMA | 43.55 | 43.53 | 43.5 |
50 day EMA | 43.47 | 43.46 | 43.44 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.6 | 43.47 | 43.35 |
12 day SMA | 43.57 | 43.57 | 43.57 |
20 day SMA | 43.69 | 43.68 | 43.67 |
35 day SMA | 43.93 | 43.93 | 43.91 |
50 day SMA | 43.63 | 43.61 | 43.58 |
100 day SMA | 43.27 | 43.27 | 43.27 |
150 day SMA | 43.42 | 43.42 | 43.42 |
200 day SMA | 42.59 | 42.58 | 42.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.