VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.21 and 43.81
Daily Target 1 | 43.08 |
Daily Target 2 | 43.34 |
Daily Target 3 | 43.683333333333 |
Daily Target 4 | 43.94 |
Daily Target 5 | 44.28 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.59 (-0.21%) | 43.82 | 43.43 - 44.03 | 0.9077 times | Tue 01 July 2025 | 43.68 (0.95%) | 43.42 | 43.21 - 43.88 | 0.9534 times | Mon 30 June 2025 | 43.27 (2.27%) | 42.31 | 42.28 - 43.32 | 1.1302 times | Fri 27 June 2025 | 42.31 (0.5%) | 42.15 | 41.98 - 42.45 | 1.063 times | Thu 26 June 2025 | 42.10 (-0.05%) | 42.17 | 41.88 - 42.27 | 0.7868 times | Wed 25 June 2025 | 42.12 (-1.2%) | 42.40 | 41.94 - 42.47 | 0.7734 times | Tue 24 June 2025 | 42.63 (0.64%) | 42.38 | 42.27 - 42.73 | 0.8287 times | Mon 23 June 2025 | 42.36 (1.58%) | 41.81 | 41.72 - 42.39 | 0.794 times | Fri 20 June 2025 | 41.70 (0.07%) | 41.81 | 41.65 - 42.10 | 1.8378 times | Wed 18 June 2025 | 41.67 (-0.43%) | 41.94 | 41.60 - 41.96 | 0.9249 times | Tue 17 June 2025 | 41.85 (-2.7%) | 42.80 | 41.81 - 42.82 | 1.1418 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 42.94 and 44.69
Weekly Target 1 | 41.55 |
Weekly Target 2 | 42.57 |
Weekly Target 3 | 43.3 |
Weekly Target 4 | 44.32 |
Weekly Target 5 | 45.05 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.59 (3.03%) | 42.31 | 42.28 - 44.03 | 0.9858 times | Fri 27 June 2025 | 42.31 (1.46%) | 41.81 | 41.72 - 42.73 | 1.3993 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 1.2868 times | Fri 13 June 2025 | 43.01 (-1.67%) | 44.19 | 42.91 - 44.40 | 0.8255 times | Wed 11 June 2025 | 43.74 (-0.14%) | 43.65 | 43.51 - 44.40 | 0.6818 times | Fri 06 June 2025 | 43.80 (-0.36%) | 43.80 | 43.03 - 44.12 | 1.0067 times | Fri 30 May 2025 | 43.96 (1.48%) | 43.28 | 42.98 - 44.06 | 1.0162 times | Fri 23 May 2025 | 43.32 (-2.04%) | 44.26 | 42.86 - 44.55 | 0.908 times | Tue 20 May 2025 | 44.22 (0.52%) | 44.08 | 43.87 - 44.55 | 0.4407 times | Fri 16 May 2025 | 43.99 (0.87%) | 43.04 | 42.25 - 43.99 | 1.4493 times | Fri 09 May 2025 | 43.61 (-0.3%) | 43.81 | 43.22 - 44.36 | 0.9807 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.4 and 44.22
Monthly Target 1 | 42.79 |
Monthly Target 2 | 43.19 |
Monthly Target 3 | 43.61 |
Monthly Target 4 | 44.01 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 43.59 (0.74%) | 43.42 | 43.21 - 44.03 | 0.098 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8905 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.8557 times | Wed 30 April 2025 | 44.06 (-1.94%) | 45.49 | 40.88 - 46.19 | 1.5588 times | Fri 28 March 2025 | 44.93 (4.25%) | 42.96 | 41.17 - 47.36 | 1.3958 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 1.0173 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.5565 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7539 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.876 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9974 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2813 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.03
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 42.99 |
12 day DMA | 42.52 |
20 day DMA | 42.95 |
35 day DMA | 43.25 |
50 day DMA | 43.25 |
100 day DMA | 43.46 |
150 day DMA | 42.28 |
200 day DMA | 42.41 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.17 | 42.96 | 42.6 |
12 day EMA | 42.92 | 42.8 | 42.64 |
20 day EMA | 42.96 | 42.89 | 42.81 |
35 day EMA | 43.06 | 43.03 | 42.99 |
50 day EMA | 43.25 | 43.24 | 43.22 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.99 | 42.7 | 42.49 |
12 day SMA | 42.52 | 42.49 | 42.49 |
20 day SMA | 42.95 | 42.96 | 42.99 |
35 day SMA | 43.25 | 43.22 | 43.2 |
50 day SMA | 43.25 | 43.24 | 43.24 |
100 day SMA | 43.46 | 43.45 | 43.42 |
150 day SMA | 42.28 | 42.27 | 42.26 |
200 day SMA | 42.41 | 42.41 | 42.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.