UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 82.36 and 83.47
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 82.59 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 83.7 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 82.78 (0.4%) | 82.39 | 81.94 - 83.05 | 0.8573 times | Fri 11 July 2025 | 82.45 (0%) | 81.91 | 81.68 - 82.77 | 0.7969 times | Fri 11 July 2025 | 82.45 (-0.15%) | 81.91 | 81.68 - 82.77 | 0.7969 times | Thu 10 July 2025 | 82.57 (0.82%) | 81.62 | 81.37 - 82.73 | 1.0438 times | Wed 09 July 2025 | 81.90 (0.94%) | 81.46 | 80.89 - 82.06 | 1.4442 times | Tue 08 July 2025 | 81.14 (-1.06%) | 81.44 | 80.35 - 81.44 | 1.5899 times | Mon 07 July 2025 | 82.01 (0.21%) | 81.66 | 81.49 - 82.07 | 0.7257 times | Thu 03 July 2025 | 81.84 (0.75%) | 81.27 | 81.13 - 82.17 | 0.5349 times | Wed 02 July 2025 | 81.23 (-0.87%) | 81.64 | 80.84 - 82.01 | 0.7858 times | Tue 01 July 2025 | 81.94 (0.34%) | 81.63 | 80.68 - 82.00 | 1.4248 times | Mon 30 June 2025 | 81.66 (0.41%) | 80.94 | 80.68 - 81.75 | 0.7904 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 82.36 and 83.47
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 82.78 (0.4%) | 82.39 | 81.94 - 83.05 | 0.2803 times | Fri 11 July 2025 | 82.45 (0%) | 81.91 | 81.68 - 82.77 | 0.2605 times | Fri 11 July 2025 | 82.45 (0.75%) | 81.66 | 80.35 - 82.77 | 1.8309 times | Thu 03 July 2025 | 81.84 (0.63%) | 80.94 | 80.68 - 82.17 | 1.1559 times | Fri 27 June 2025 | 81.33 (0.68%) | 80.64 | 80.35 - 81.99 | 1.3706 times | Fri 20 June 2025 | 80.78 (-0.79%) | 80.90 | 79.78 - 81.44 | 0.9664 times | Fri 13 June 2025 | 81.42 (0.63%) | 81.10 | 80.65 - 81.93 | 0.7779 times | Wed 11 June 2025 | 80.91 (-0.34%) | 81.05 | 80.26 - 81.36 | 0.8721 times | Fri 06 June 2025 | 81.19 (-0.89%) | 81.57 | 80.50 - 83.17 | 1.5349 times | Fri 30 May 2025 | 81.92 (1.06%) | 81.69 | 80.18 - 82.06 | 0.9505 times | Fri 23 May 2025 | 81.06 (-2.07%) | 82.40 | 79.17 - 83.05 | 1.0931 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 81.57 and 84.27
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 82.78 (1.37%) | 81.63 | 80.35 - 83.05 | 0.6414 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1341 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0561 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.484 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8977 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7637 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.2386 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6874 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.9331 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.1639 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.1433 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.43 |
| 50 day DMA | 81.25 |
| 100 day DMA | 79.48 |
| 150 day DMA | 78.85 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.23 | 82.12 |
| 12 day EMA | 82.02 | 81.88 | 81.78 |
| 20 day EMA | 81.76 | 81.65 | 81.57 |
| 35 day EMA | 81.43 | 81.35 | 81.29 |
| 50 day EMA | 81.19 | 81.13 | 81.08 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.1 | 82.01 |
| 12 day SMA | 81.94 | 81.81 | 81.65 |
| 20 day SMA | 81.55 | 81.5 | 81.42 |
| 35 day SMA | 81.43 | 81.35 | 81.32 |
| 50 day SMA | 81.25 | 81.19 | 81.12 |
| 100 day SMA | 79.48 | 79.45 | 79.43 |
| 150 day SMA | 78.85 | 78.82 | 78.78 |
| 200 day SMA | 79.14 | 79.13 | 79.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.