UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 71.66 and 76.91
Daily Target 1 | 70.7 |
Daily Target 2 | 72.62 |
Daily Target 3 | 75.953333333333 |
Daily Target 4 | 77.87 |
Daily Target 5 | 81.2 |
Daily price and volume Utilities Select
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 74.53 (0%) | 79.29 | 74.04 - 79.29 | 2.3026 times |
Fri 04 April 2025 | 74.53 (-5.56%) | 79.29 | 74.04 - 79.29 | 2.3026 times |
Thu 03 April 2025 | 78.92 (-0.63%) | 79.32 | 78.82 - 80.21 | 1.345 times |
Wed 02 April 2025 | 79.42 (0.47%) | 78.99 | 78.59 - 79.60 | 0.4507 times |
Tue 01 April 2025 | 79.05 (0.25%) | 78.80 | 78.29 - 79.28 | 0.6294 times |
Mon 31 March 2025 | 78.85 (1.12%) | 78.10 | 78.08 - 79.17 | 0.7472 times |
Fri 28 March 2025 | 77.98 (0.71%) | 77.88 | 77.74 - 78.47 | 0.6639 times |
Wed 26 March 2025 | 77.43 (-0.95%) | 76.93 | 76.93 - 77.61 | 0.5277 times |
Mon 24 March 2025 | 78.17 (-0.74%) | 78.50 | 78.10 - 79.12 | 0.4871 times |
Fri 21 March 2025 | 78.75 (-0.64%) | 78.95 | 78.26 - 79.33 | 0.5438 times |
Thu 20 March 2025 | 79.26 (0.41%) | 78.95 | 78.78 - 79.38 | 0.5712 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 71.66 and 76.91
Weekly Target 1 | 70.7 |
Weekly Target 2 | 72.62 |
Weekly Target 3 | 75.953333333333 |
Weekly Target 4 | 77.87 |
Weekly Target 5 | 81.2 |
Weekly price and volumes for Utilities Select
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 74.53 (0%) | 79.29 | 74.04 - 79.29 | 0.7954 times |
Fri 04 April 2025 | 74.53 (-4.42%) | 78.10 | 74.04 - 80.21 | 1.8912 times |
Fri 28 March 2025 | 77.98 (-0.98%) | 78.50 | 76.93 - 79.12 | 0.5799 times |
Fri 21 March 2025 | 78.75 (-0.15%) | 78.85 | 78.14 - 79.66 | 1.0433 times |
Fri 14 March 2025 | 78.87 (2.04%) | 77.02 | 76.70 - 78.96 | 1.4728 times |
Fri 07 March 2025 | 77.29 (-2.44%) | 79.14 | 75.66 - 79.75 | 1.333 times |
Fri 28 February 2025 | 79.22 (-1.31%) | 80.50 | 77.95 - 80.51 | 1.1911 times |
Fri 21 February 2025 | 80.27 (0.01%) | 79.75 | 79.29 - 80.53 | 0.5464 times |
Wed 19 February 2025 | 80.26 (1.47%) | 79.43 | 79.16 - 80.50 | 0.3369 times |
Fri 14 February 2025 | 79.10 (1.23%) | 78.36 | 77.93 - 80.03 | 0.81 times |
Fri 07 February 2025 | 78.14 (0.33%) | 76.85 | 76.73 - 78.92 | 1.1031 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 71.2 and 77.37
Monthly Target 1 | 70.09 |
Monthly Target 2 | 72.31 |
Monthly Target 3 | 76.26 |
Monthly Target 4 | 78.48 |
Monthly Target 5 | 82.43 |
Monthly price and volumes Utilities Select
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 74.53 (-5.48%) | 78.80 | 74.04 - 80.21 | 0.5005 times |
Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9659 times |
Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.8218 times |
Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.3327 times |
Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.7397 times |
Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 1.004 times |
Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.2523 times |
Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.2302 times |
Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 1.1261 times |
Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 1.0269 times |
Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 1.0831 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utilities Select XLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
DMA period | DMA value |
5 day DMA | 77.29 |
12 day DMA | 77.99 |
20 day DMA | 78 |
35 day DMA | 78.49 |
50 day DMA | 78.43 |
100 day DMA | 78.2 |
150 day DMA | 78.56 |
200 day DMA | 76.85 |
EMA (exponential moving average) of Utilities Select XLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.47 | 77.44 | 78.89 |
12 day EMA | 77.49 | 78.03 | 78.67 |
20 day EMA | 77.85 | 78.2 | 78.59 |
35 day EMA | 78.14 | 78.35 | 78.58 |
50 day EMA | 78.34 | 78.5 | 78.66 |
SMA (simple moving average) of Utilities Select XLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.29 | 78.15 | 78.84 |
12 day SMA | 77.99 | 78.33 | 78.72 |
20 day SMA | 78 | 78.06 | 78.21 |
35 day SMA | 78.49 | 78.63 | 78.76 |
50 day SMA | 78.43 | 78.51 | 78.59 |
100 day SMA | 78.2 | 78.23 | 78.27 |
150 day SMA | 78.56 | 78.56 | 78.57 |
200 day SMA | 76.85 | 76.82 | 76.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.