Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.85 and 47.25
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.5 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 1.2798 times | Fri 13 February 2026 | 46.50 (2.76%) | 45.20 | 45.20 - 46.60 | 1.2802 times | Thu 12 February 2026 | 45.25 (1.48%) | 44.79 | 44.74 - 45.74 | 1.3754 times | Wed 11 February 2026 | 44.59 (0.86%) | 44.36 | 44.14 - 44.63 | 0.7718 times | Tue 10 February 2026 | 44.21 (1.68%) | 43.62 | 43.51 - 44.53 | 0.981 times | Mon 09 February 2026 | 43.48 (0.3%) | 43.37 | 43.06 - 43.55 | 0.6385 times | Fri 06 February 2026 | 43.35 (0.58%) | 43.31 | 42.98 - 43.86 | 0.8292 times | Thu 05 February 2026 | 43.10 (0.05%) | 43.22 | 42.87 - 43.37 | 0.9487 times | Wed 04 February 2026 | 43.08 (-0.42%) | 43.47 | 42.99 - 43.65 | 0.9346 times | Tue 03 February 2026 | 43.26 (1.53%) | 42.67 | 42.57 - 43.42 | 0.9607 times | Mon 02 February 2026 | 42.61 (-1.5%) | 43.00 | 42.55 - 43.48 | 0.8367 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.85 and 47.25
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.4318 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.703 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.5218 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.2579 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.0412 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.9898 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.1617 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.4962 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.446 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 0.9507 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.0966 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 44.53 and 48.58
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (7.49%) | 43.00 | 42.55 - 46.60 | 1.3152 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.6758 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.1818 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6213 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8651 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.835 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7864 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0508 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8622 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8063 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0583 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.06 |
| 100 day DMA | 66.7 |
| 150 day DMA | 72.72 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.07 | 44.36 |
| 12 day EMA | 44.57 | 44.22 | 43.81 |
| 20 day EMA | 44.46 | 44.25 | 44.01 |
| 35 day EMA | 46.11 | 46.09 | 46.07 |
| 50 day EMA | 47.88 | 47.94 | 48 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 44.81 | 44.18 |
| 12 day SMA | 44.1 | 43.84 | 43.57 |
| 20 day SMA | 43.67 | 43.52 | 43.37 |
| 35 day SMA | 43.3 | 43.19 | 43.08 |
| 50 day SMA | 44.06 | 44.88 | 45.71 |
| 100 day SMA | 66.7 | 67.09 | 67.47 |
| 150 day SMA | 72.72 | 72.96 | 73.2 |
| 200 day SMA | 74.79 | 74.95 | 75.11 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.