UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 78.59 and 79.37
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 79.59 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (0.47%) | 78.61 | 78.48 - 79.26 | 0.9927 times | Wed 22 January 2025 | 78.32 (-2.16%) | 80.27 | 78.28 - 80.27 | 1.0874 times | Tue 21 January 2025 | 80.05 (1.53%) | 79.73 | 79.53 - 80.45 | 0.9949 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.6746 times | Fri 17 January 2025 | 78.84 (0.14%) | 78.68 | 78.43 - 79.20 | 0.6746 times | Thu 16 January 2025 | 78.73 (2.53%) | 76.75 | 76.72 - 78.76 | 1.3988 times | Wed 15 January 2025 | 76.79 (1.47%) | 77.00 | 76.71 - 77.55 | 0.9824 times | Tue 14 January 2025 | 75.68 (1.31%) | 74.99 | 74.80 - 75.91 | 0.9049 times | Mon 13 January 2025 | 74.70 (0%) | 75.50 | 73.91 - 75.58 | 1.1448 times | Mon 13 January 2025 | 74.70 (-1.16%) | 75.50 | 73.91 - 75.58 | 1.1448 times | Fri 10 January 2025 | 75.58 (-0.57%) | 76.25 | 75.22 - 76.84 | 1.4357 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 77.4 and 79.57
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (-0.19%) | 79.73 | 78.28 - 80.45 | 0.9935 times | Fri 17 January 2025 | 78.84 (0%) | 78.68 | 78.43 - 79.20 | 0.218 times | Fri 17 January 2025 | 78.84 (5.54%) | 75.50 | 73.91 - 79.20 | 1.6494 times | Mon 13 January 2025 | 74.70 (-1.16%) | 75.50 | 73.91 - 75.58 | 0.3698 times | Fri 10 January 2025 | 75.58 (-0.57%) | 75.90 | 74.76 - 76.84 | 0.8627 times | Wed 08 January 2025 | 76.01 (-1.39%) | 77.08 | 74.76 - 77.14 | 1.1192 times | Fri 03 January 2025 | 77.08 (1.31%) | 75.74 | 75.07 - 77.49 | 1.0567 times | Fri 27 December 2024 | 76.08 (-0.46%) | 75.61 | 74.87 - 76.51 | 0.7862 times | Fri 20 December 2024 | 76.43 (-1.56%) | 77.71 | 74.70 - 77.91 | 1.6786 times | Fri 13 December 2024 | 77.64 (-4.04%) | 79.69 | 77.49 - 79.80 | 1.2659 times | Thu 05 December 2024 | 80.91 (-2.4%) | 81.64 | 80.32 - 81.86 | 0.27 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 76.3 and 82.84
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.69 (3.96%) | 76.24 | 73.91 - 80.45 | 0.8532 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6488 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.8806 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.0985 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.079 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.9877 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.9008 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.95 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.2411 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.3603 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.3175 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.98 |
| 100 day DMA | 78.62 |
| 150 day DMA | 76.32 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.53 | 78.64 |
| 12 day EMA | 77.79 | 77.63 | 77.51 |
| 20 day EMA | 77.45 | 77.32 | 77.21 |
| 35 day EMA | 77.64 | 77.58 | 77.54 |
| 50 day EMA | 78.09 | 78.07 | 78.06 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.96 | 78.65 |
| 12 day SMA | 77.24 | 77.02 | 76.83 |
| 20 day SMA | 76.8 | 76.68 | 76.59 |
| 35 day SMA | 77.05 | 77.17 | 77.3 |
| 50 day SMA | 77.98 | 77.96 | 77.96 |
| 100 day SMA | 78.62 | 78.59 | 78.56 |
| 150 day SMA | 76.32 | 76.26 | 76.2 |
| 200 day SMA | 74.54 | 74.47 | 74.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.