UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 81.17 and 82.24
| Daily Target 1 | 80.29 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.43 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 81.66 (0.41%) | 80.94 | 80.68 - 81.75 | 0.8933 times | Fri 27 June 2025 | 81.33 (0.2%) | 81.38 | 81.08 - 81.99 | 1.0268 times | Thu 26 June 2025 | 81.17 (0.83%) | 80.65 | 80.50 - 81.21 | 0.7606 times | Wed 25 June 2025 | 80.50 (-1.34%) | 81.40 | 80.35 - 81.40 | 1.0862 times | Tue 24 June 2025 | 81.59 (0.43%) | 81.33 | 81.19 - 81.82 | 0.8272 times | Mon 23 June 2025 | 81.24 (0.57%) | 80.64 | 80.47 - 81.37 | 1.0375 times | Fri 20 June 2025 | 80.78 (0.27%) | 80.73 | 80.67 - 81.44 | 1.2856 times | Wed 18 June 2025 | 80.56 (0.26%) | 80.54 | 80.14 - 80.96 | 0.9057 times | Tue 17 June 2025 | 80.35 (-1.31%) | 80.90 | 79.78 - 81.10 | 1.1496 times | Fri 13 June 2025 | 81.42 (-0.57%) | 81.77 | 81.18 - 81.91 | 1.0275 times | Thu 12 June 2025 | 81.89 (1.21%) | 80.96 | 80.92 - 81.93 | 0.7939 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 81.17 and 82.24
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 81.66 (0.41%) | 80.94 | 80.68 - 81.75 | 0.2678 times | Fri 27 June 2025 | 81.33 (0.68%) | 80.64 | 80.35 - 81.99 | 1.4204 times | Fri 20 June 2025 | 80.78 (-0.79%) | 80.90 | 79.78 - 81.44 | 1.0015 times | Fri 13 June 2025 | 81.42 (0.63%) | 81.10 | 80.65 - 81.93 | 0.8062 times | Wed 11 June 2025 | 80.91 (-0.34%) | 81.05 | 80.26 - 81.36 | 0.9038 times | Fri 06 June 2025 | 81.19 (-0.89%) | 81.57 | 80.50 - 83.17 | 1.5907 times | Fri 30 May 2025 | 81.92 (1.06%) | 81.69 | 80.18 - 82.06 | 0.9851 times | Fri 23 May 2025 | 81.06 (-2.07%) | 82.40 | 79.17 - 83.05 | 1.1328 times | Tue 20 May 2025 | 82.77 (0.72%) | 81.49 | 81.47 - 83.05 | 0.4182 times | Fri 16 May 2025 | 82.18 (2.42%) | 80.61 | 78.11 - 82.21 | 1.4734 times | Fri 09 May 2025 | 80.24 (0.61%) | 79.49 | 78.77 - 81.22 | 1.155 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 80.72 and 84.11
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0799 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0056 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.4131 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8548 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7272 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.1794 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6546 times | Tue 26 November 2024 | 82.90 (3.74%) | 79.90 | 76.78 - 82.95 | 0.8885 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 1.1083 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 1.0887 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.9966 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.12 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.53 |
| 100 day DMA | 79.26 |
| 150 day DMA | 78.71 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.12 | 81.02 |
| 12 day EMA | 81.17 | 81.08 | 81.03 |
| 20 day EMA | 81.07 | 81.01 | 80.98 |
| 35 day EMA | 80.68 | 80.62 | 80.58 |
| 50 day EMA | 80.31 | 80.25 | 80.21 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.17 | 81.06 |
| 12 day SMA | 81.12 | 81.05 | 81.02 |
| 20 day SMA | 81.17 | 81.18 | 81.17 |
| 35 day SMA | 81.17 | 81.13 | 81.1 |
| 50 day SMA | 80.53 | 80.43 | 80.34 |
| 100 day SMA | 79.26 | 79.23 | 79.2 |
| 150 day SMA | 78.71 | 78.71 | 78.71 |
| 200 day SMA | 79.01 | 79 | 78.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.