UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 79.9 and 80.68
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.26 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (0.05%) | 80.60 | 80.09 - 80.87 | 0.5866 times | Tue 19 November 2024 | 80.45 (0.64%) | 79.64 | 79.26 - 80.46 | 0.5651 times | Mon 18 November 2024 | 79.94 (0.87%) | 79.18 | 79.08 - 80.16 | 0.7051 times | Fri 15 November 2024 | 79.25 (1.5%) | 78.14 | 77.99 - 79.35 | 1.1509 times | Thu 14 November 2024 | 78.08 (-0.34%) | 78.45 | 77.96 - 78.85 | 0.8516 times | Wed 13 November 2024 | 78.35 (-0.18%) | 79.00 | 78.02 - 79.03 | 0.7893 times | Tue 12 November 2024 | 78.49 (-1.15%) | 79.16 | 78.12 - 79.34 | 0.8995 times | Mon 11 November 2024 | 79.40 (0.28%) | 79.19 | 79.01 - 79.87 | 1.2509 times | Fri 08 November 2024 | 79.18 (1.92%) | 78.08 | 78.02 - 79.35 | 1.3878 times | Thu 07 November 2024 | 77.69 (0.18%) | 77.94 | 77.28 - 78.47 | 1.8132 times | Wed 06 November 2024 | 77.55 (-1.03%) | 77.35 | 76.82 - 77.89 | 1.5851 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 79.79 and 81.58
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (1.56%) | 79.18 | 79.08 - 80.87 | 0.3428 times | Fri 15 November 2024 | 79.25 (0.09%) | 79.19 | 77.96 - 79.87 | 0.9124 times | Fri 08 November 2024 | 79.18 (1.34%) | 77.35 | 76.78 - 79.35 | 1.3006 times | Fri 01 November 2024 | 78.13 (-2.8%) | 80.81 | 78.06 - 81.42 | 1.08 times | Fri 25 October 2024 | 80.38 (-1.92%) | 82.14 | 80.32 - 82.38 | 0.7297 times | Fri 18 October 2024 | 81.95 (3.41%) | 79.37 | 79.22 - 82.50 | 0.8978 times | Fri 11 October 2024 | 79.25 (-2.53%) | 81.04 | 78.05 - 81.09 | 1.2541 times | Fri 04 October 2024 | 81.31 (1.11%) | 80.58 | 79.86 - 82.06 | 0.9691 times | Fri 27 September 2024 | 80.42 (0.42%) | 80.03 | 79.41 - 80.77 | 0.9091 times | Fri 20 September 2024 | 80.08 (1.96%) | 78.79 | 77.38 - 80.25 | 1.6045 times | Fri 13 September 2024 | 78.54 (2.43%) | 76.24 | 75.80 - 78.56 | 0.8342 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 78.64 and 82.73
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (0.73%) | 79.90 | 76.78 - 80.87 | 0.6195 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 0.9824 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 0.9651 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.8834 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.8056 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.8497 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.11 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.2166 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.1783 times | Thu 29 February 2024 | 62.10 (1.06%) | 61.19 | 59.14 - 62.62 | 1.3894 times | Wed 31 January 2024 | 61.45 (-2.97%) | 63.06 | 59.86 - 65.02 | 1.4672 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79.19 |
| 35 day DMA | 79.82 |
| 50 day DMA | 79.77 |
| 100 day DMA | 76.54 |
| 150 day DMA | 74.35 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.55 | 79.1 |
| 12 day EMA | 79.41 | 79.21 | 78.99 |
| 20 day EMA | 79.4 | 79.28 | 79.16 |
| 35 day EMA | 79.33 | 79.26 | 79.19 |
| 50 day EMA | 79.52 | 79.48 | 79.44 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.21 | 78.82 |
| 12 day SMA | 78.94 | 78.66 | 78.47 |
| 20 day SMA | 79.19 | 79.27 | 79.32 |
| 35 day SMA | 79.82 | 79.85 | 79.88 |
| 50 day SMA | 79.77 | 79.71 | 79.64 |
| 100 day SMA | 76.54 | 76.42 | 76.3 |
| 150 day SMA | 74.35 | 74.26 | 74.16 |
| 200 day SMA | 71.68 | 71.58 | 71.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.