UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 88.39 and 89.34
| Daily Target 1 | 88.15 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.103333333333 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.05 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.10 (-0.69%) | 89.32 | 88.63 - 89.58 | 0.9972 times | Thu 30 October 2025 | 89.72 (-0.42%) | 90.00 | 89.69 - 90.85 | 1.0208 times | Wed 29 October 2025 | 90.10 (-0.03%) | 90.12 | 89.73 - 90.71 | 1.3129 times | Tue 28 October 2025 | 90.13 (-1.65%) | 91.97 | 90.02 - 91.97 | 1.1175 times | Mon 27 October 2025 | 91.64 (0%) | 91.39 | 90.52 - 91.73 | 0.8678 times | Mon 27 October 2025 | 91.64 (0.27%) | 91.39 | 90.52 - 91.73 | 0.8678 times | Fri 24 October 2025 | 91.39 (1.2%) | 90.64 | 90.49 - 91.84 | 1.0053 times | Thu 23 October 2025 | 90.31 (-0.09%) | 90.42 | 89.83 - 91.04 | 0.6819 times | Wed 22 October 2025 | 90.39 (-0.24%) | 90.81 | 89.97 - 90.86 | 0.9328 times | Tue 21 October 2025 | 90.61 (-0.99%) | 91.63 | 90.17 - 91.74 | 1.1959 times | Mon 20 October 2025 | 91.52 (-0.05%) | 91.70 | 91.19 - 92.49 | 1.0936 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 87.2 and 90.54
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.10 (-2.77%) | 91.39 | 88.63 - 91.97 | 1.0399 times | Mon 27 October 2025 | 91.64 (0.27%) | 91.39 | 90.52 - 91.73 | 0.1698 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 0.9604 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.0238 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.2155 times | Fri 03 October 2025 | 88.91 (2.42%) | 86.77 | 86.16 - 89.73 | 1.1761 times | Fri 26 September 2025 | 86.81 (2.19%) | 84.42 | 84.22 - 86.84 | 0.9482 times | Fri 19 September 2025 | 84.95 (-0.64%) | 85.51 | 83.82 - 86.10 | 1.1737 times | Fri 12 September 2025 | 85.50 (2.43%) | 83.52 | 82.30 - 85.75 | 1.3689 times | Fri 05 September 2025 | 83.47 (-1.01%) | 84.00 | 82.81 - 84.64 | 0.9237 times | Fri 29 August 2025 | 84.32 (0%) | 84.58 | 84.18 - 84.76 | 0.206 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 88.17 and 94.7
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0486 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9789 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.922 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.2319 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0108 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9452 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2408 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8365 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.6848 times | Fri 31 January 2025 | 77.88 (2.89%) | 76.24 | 73.91 - 80.45 | 1.1006 times | Tue 31 December 2024 | 75.69 (-8.7%) | 81.64 | 74.70 - 81.86 | 0.6405 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.08
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.86 |
| 35 day DMA | 88.95 |
| 50 day DMA | 87.58 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.42 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 90.35 | 90.66 |
| 12 day EMA | 90.34 | 90.57 | 90.72 |
| 20 day EMA | 90.09 | 90.19 | 90.24 |
| 35 day EMA | 89.05 | 89.05 | 89.01 |
| 50 day EMA | 87.68 | 87.62 | 87.53 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.65 | 90.98 |
| 12 day SMA | 90.68 | 90.91 | 91.17 |
| 20 day SMA | 90.86 | 90.9 | 90.86 |
| 35 day SMA | 88.95 | 88.85 | 88.73 |
| 50 day SMA | 87.58 | 87.5 | 87.42 |
| 100 day SMA | 85.57 | 85.48 | 85.39 |
| 150 day SMA | 83.42 | 83.36 | 83.29 |
| 200 day SMA | 82.21 | 82.16 | 82.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.