Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 71.66 and 76.91

Daily Target 170.7
Daily Target 272.62
Daily Target 375.953333333333
Daily Target 477.87
Daily Target 581.2

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 04 April 2025 74.53 (0%) 79.29 74.04 - 79.29 2.3026 times
Fri 04 April 2025 74.53 (-5.56%) 79.29 74.04 - 79.29 2.3026 times
Thu 03 April 2025 78.92 (-0.63%) 79.32 78.82 - 80.21 1.345 times
Wed 02 April 2025 79.42 (0.47%) 78.99 78.59 - 79.60 0.4507 times
Tue 01 April 2025 79.05 (0.25%) 78.80 78.29 - 79.28 0.6294 times
Mon 31 March 2025 78.85 (1.12%) 78.10 78.08 - 79.17 0.7472 times
Fri 28 March 2025 77.98 (0.71%) 77.88 77.74 - 78.47 0.6639 times
Wed 26 March 2025 77.43 (-0.95%) 76.93 76.93 - 77.61 0.5277 times
Mon 24 March 2025 78.17 (-0.74%) 78.50 78.10 - 79.12 0.4871 times
Fri 21 March 2025 78.75 (-0.64%) 78.95 78.26 - 79.33 0.5438 times
Thu 20 March 2025 79.26 (0.41%) 78.95 78.78 - 79.38 0.5712 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 71.66 and 76.91

Weekly Target 170.7
Weekly Target 272.62
Weekly Target 375.953333333333
Weekly Target 477.87
Weekly Target 581.2

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 04 April 2025 74.53 (0%) 79.29 74.04 - 79.29 0.7954 times
Fri 04 April 2025 74.53 (-4.42%) 78.10 74.04 - 80.21 1.8912 times
Fri 28 March 2025 77.98 (-0.98%) 78.50 76.93 - 79.12 0.5799 times
Fri 21 March 2025 78.75 (-0.15%) 78.85 78.14 - 79.66 1.0433 times
Fri 14 March 2025 78.87 (2.04%) 77.02 76.70 - 78.96 1.4728 times
Fri 07 March 2025 77.29 (-2.44%) 79.14 75.66 - 79.75 1.333 times
Fri 28 February 2025 79.22 (-1.31%) 80.50 77.95 - 80.51 1.1911 times
Fri 21 February 2025 80.27 (0.01%) 79.75 79.29 - 80.53 0.5464 times
Wed 19 February 2025 80.26 (1.47%) 79.43 79.16 - 80.50 0.3369 times
Fri 14 February 2025 79.10 (1.23%) 78.36 77.93 - 80.03 0.81 times
Fri 07 February 2025 78.14 (0.33%) 76.85 76.73 - 78.92 1.1031 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 71.2 and 77.37

Monthly Target 170.09
Monthly Target 272.31
Monthly Target 376.26
Monthly Target 478.48
Monthly Target 582.43

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 04 April 2025 74.53 (-5.48%) 78.80 74.04 - 80.21 0.5005 times
Mon 31 March 2025 78.85 (-0.47%) 79.14 75.66 - 79.75 0.9659 times
Fri 28 February 2025 79.22 (1.72%) 76.85 76.73 - 80.53 0.8218 times
Fri 31 January 2025 77.88 (2.89%) 76.24 73.91 - 80.45 1.3327 times
Tue 31 December 2024 75.69 (-8.7%) 81.64 74.70 - 81.86 0.7397 times
Tue 26 November 2024 82.90 (3.74%) 79.90 76.78 - 82.95 1.004 times
Thu 31 October 2024 79.91 (-1.08%) 80.69 78.05 - 82.50 1.2523 times
Mon 30 September 2024 80.78 (5.89%) 76.31 75.80 - 80.83 1.2302 times
Fri 30 August 2024 76.29 (4.81%) 72.93 72.18 - 76.40 1.1261 times
Wed 31 July 2024 72.79 (6.82%) 68.85 67.60 - 72.95 1.0269 times
Fri 28 June 2024 68.14 (-6.3%) 72.60 67.82 - 72.67 1.0831 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Select XLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utilities Select XLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.

UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.74 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 77.29
12 day DMA 77.99
20 day DMA 78
35 day DMA 78.49
50 day DMA 78.43
100 day DMA 78.2
150 day DMA 78.56
200 day DMA 76.85

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4777.4478.89
12 day EMA77.4978.0378.67
20 day EMA77.8578.278.59
35 day EMA78.1478.3578.58
50 day EMA78.3478.578.66

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2978.1578.84
12 day SMA77.9978.3378.72
20 day SMA7878.0678.21
35 day SMA78.4978.6378.76
50 day SMA78.4378.5178.59
100 day SMA78.278.2378.27
150 day SMA78.5678.5678.57
200 day SMA76.8576.8276.8
Back to top | Use Dark Theme