Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 71.92 and 72.36

Daily Target 171.82
Daily Target 272.02
Daily Target 372.26
Daily Target 472.46
Daily Target 572.7

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 20 May 2024 72.22 (-0.17%) 72.50 72.06 - 72.50 0.4899 times
Fri 17 May 2024 72.34 (0.08%) 72.19 71.94 - 72.51 0.773 times
Thu 16 May 2024 72.28 (-0.34%) 72.57 72.17 - 72.90 0.8969 times
Wed 15 May 2024 72.53 (1.5%) 72.20 72.08 - 72.73 1.0379 times
Tue 14 May 2024 71.46 (0.27%) 71.58 71.06 - 71.68 0.8483 times
Mon 13 May 2024 71.27 (0%) 71.51 71.13 - 71.87 0.7638 times
Fri 10 May 2024 71.27 (-0.1%) 71.74 71.07 - 71.85 1.4085 times
Thu 09 May 2024 71.34 (1.52%) 70.22 70.07 - 71.41 1.7475 times
Wed 08 May 2024 70.27 (1.05%) 69.39 69.22 - 70.31 0.9974 times
Tue 07 May 2024 69.54 (1.13%) 69.05 68.90 - 69.60 1.037 times
Mon 06 May 2024 68.76 (0.51%) 68.62 68.20 - 68.84 0.7639 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 71.92 and 72.36

Weekly Target 171.82
Weekly Target 272.02
Weekly Target 372.26
Weekly Target 472.46
Weekly Target 572.7

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 20 May 2024 72.22 (-0.17%) 72.50 72.06 - 72.50 0.1062 times
Fri 17 May 2024 72.34 (1.5%) 71.51 71.06 - 72.90 0.9363 times
Fri 10 May 2024 71.27 (4.18%) 68.62 68.20 - 71.85 1.2905 times
Fri 03 May 2024 68.41 (3.35%) 66.65 66.28 - 68.63 1.2474 times
Fri 26 April 2024 66.19 (1.16%) 65.47 65.02 - 67.19 0.9989 times
Fri 19 April 2024 65.43 (1.92%) 64.64 62.55 - 65.57 1.1684 times
Fri 12 April 2024 64.20 (-1.47%) 65.17 63.89 - 66.08 1.154 times
Fri 05 April 2024 65.16 (-0.75%) 65.66 64.24 - 65.80 1.1014 times
Thu 28 March 2024 65.65 (2.8%) 64.04 63.38 - 65.76 0.8981 times
Fri 22 March 2024 63.86 (0.63%) 63.02 62.65 - 64.48 1.0988 times
Fri 15 March 2024 63.46 (-0.45%) 63.66 62.92 - 64.45 1.1207 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 69.35 and 75.78

Monthly Target 164.1
Monthly Target 268.16
Monthly Target 370.53
Monthly Target 474.59
Monthly Target 576.96

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 20 May 2024 72.22 (8.21%) 66.73 66.47 - 72.90 0.5835 times
Tue 30 April 2024 66.74 (1.66%) 65.66 62.55 - 67.26 0.9136 times
Thu 28 March 2024 65.65 (5.72%) 61.91 60.96 - 65.76 0.8848 times
Thu 29 February 2024 62.10 (1.06%) 61.19 59.14 - 62.62 1.0433 times
Wed 31 January 2024 61.45 (-2.97%) 63.06 59.86 - 65.02 1.1018 times
Fri 29 December 2023 63.33 (0.91%) 62.79 61.97 - 66.70 0.896 times
Thu 30 November 2023 62.76 (5.14%) 59.77 59.19 - 63.45 1.0443 times
Tue 31 October 2023 59.69 (1.29%) 58.59 54.77 - 60.39 1.5883 times
Fri 29 September 2023 58.93 (-6.4%) 63.29 58.61 - 65.61 1.0215 times
Thu 31 August 2023 62.96 (-6.13%) 66.99 62.59 - 67.34 0.9228 times
Mon 31 July 2023 67.07 (2.49%) 65.30 64.59 - 69.16 0.7742 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.

UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.37 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 72.17
12 day DMA 70.97
20 day DMA 69.35
35 day DMA 67.41
50 day DMA 66.39
100 day DMA 64.2
150 day DMA 63.47
200 day DMA 63.02

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.9371.73
12 day EMA70.9270.6870.38
20 day EMA69.7569.4969.19
35 day EMA68.2367.9967.73
50 day EMA66.7166.4966.25

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1771.9871.76
12 day SMA70.9770.6170.21
20 day SMA69.3569.0568.7
35 day SMA67.4167.2167.02
50 day SMA66.3966.2366.05
100 day SMA64.264.1164.02
150 day SMA63.4763.3863.29
200 day SMA63.0262.9862.94
Back to top | Use Dark Theme