Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 81.35 and 82.63

Daily Target 180.31
Daily Target 281.11
Daily Target 381.586666666667
Daily Target 482.39
Daily Target 582.87

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 30 May 2025 81.92 (1.02%) 80.93 80.78 - 82.06 0.9918 times
Thu 29 May 2025 81.09 (0.7%) 80.57 80.21 - 81.22 1.0007 times
Wed 28 May 2025 80.53 (-1.4%) 81.62 80.18 - 81.66 1.0048 times
Tue 27 May 2025 81.67 (0.75%) 81.69 81.05 - 81.88 0.8869 times
Fri 23 May 2025 81.06 (1.2%) 80.64 79.70 - 81.13 1.0421 times
Thu 22 May 2025 80.10 (-1.43%) 80.57 79.17 - 80.57 1.4691 times
Wed 21 May 2025 81.26 (-1.82%) 82.50 81.10 - 82.65 1.0888 times
Tue 20 May 2025 82.77 (0%) 82.40 82.40 - 83.05 0.8668 times
Tue 20 May 2025 82.77 (0.29%) 82.40 82.40 - 83.05 0.8668 times
Mon 19 May 2025 82.53 (0.43%) 81.49 81.47 - 82.57 0.782 times
Fri 16 May 2025 82.18 (1.47%) 81.11 80.91 - 82.21 0.9628 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 81.05 and 82.93

Weekly Target 179.51
Weekly Target 280.71
Weekly Target 381.386666666667
Weekly Target 482.59
Weekly Target 583.27

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 30 May 2025 81.92 (1.06%) 81.69 80.18 - 82.06 1.3653 times
Fri 23 May 2025 81.06 (-2.07%) 82.40 79.17 - 83.05 1.5701 times
Tue 20 May 2025 82.77 (0.72%) 81.49 81.47 - 83.05 0.5796 times
Fri 16 May 2025 82.18 (2.42%) 80.61 78.11 - 82.21 2.0421 times
Fri 09 May 2025 80.24 (0.61%) 79.49 78.77 - 81.22 1.6008 times
Fri 02 May 2025 79.75 (1.97%) 78.25 77.54 - 80.13 1.2874 times
Fri 25 April 2025 78.21 (0.57%) 77.42 75.03 - 78.81 1.237 times
Thu 17 April 2025 77.77 (1.03%) 77.87 76.73 - 78.75 0.3176 times
Wed 16 April 2025 76.98 (0%) 77.87 76.73 - 78.17 0 times
Wed 16 April 2025 76.98 (0%) 77.87 76.73 - 78.17 0 times
Wed 16 April 2025 76.98 (0%) 77.87 76.72 - 78.17 0.294 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 80.02 and 84.96

Monthly Target 176.09
Monthly Target 279
Monthly Target 381.026666666667
Monthly Target 483.94
Monthly Target 585.97

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 30 May 2025 81.92 (3.83%) 79.39 78.11 - 83.05 1.0141 times
Wed 30 April 2025 78.90 (0.06%) 78.80 71.02 - 80.21 1.4249 times
Mon 31 March 2025 78.85 (-0.47%) 79.14 75.66 - 79.75 0.862 times
Fri 28 February 2025 79.22 (1.72%) 76.85 76.73 - 80.53 0.7333 times
Fri 31 January 2025 77.88 (2.89%) 76.24 73.91 - 80.45 1.1893 times
Tue 31 December 2024 75.69 (-8.7%) 81.64 74.70 - 81.86 0.6601 times
Tue 26 November 2024 82.90 (3.74%) 79.90 76.78 - 82.95 0.896 times
Thu 31 October 2024 79.91 (-1.08%) 80.69 78.05 - 82.50 1.1176 times
Mon 30 September 2024 80.78 (5.89%) 76.31 75.80 - 80.83 1.0978 times
Fri 30 August 2024 76.29 (4.81%) 72.93 72.18 - 76.40 1.0049 times
Wed 31 July 2024 72.79 (6.82%) 68.85 67.60 - 72.95 0.9164 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utilities Select XLU is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.44 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 81.25
12 day DMA 81.57
20 day DMA 80.94
35 day DMA 79.65
50 day DMA 78.76
100 day DMA 78.65
150 day DMA 78.45
200 day DMA 78.52

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.0881.08
12 day EMA81.1581.0181
20 day EMA80.7580.6380.58
35 day EMA79.9679.8479.77
50 day EMA79.0178.8978.8

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2580.8980.92
12 day SMA81.5781.3581.23
20 day SMA80.9480.8380.73
35 day SMA79.6579.5379.43
50 day SMA78.7678.6978.64
100 day SMA78.6578.5878.51
150 day SMA78.4578.4478.45
200 day SMA78.5278.4878.45
Back to top | Use Dark Theme