Login or Join

AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.61

Daily Target 14.57
Daily Target 24.58
Daily Target 34.5888666666667
Daily Target 44.6
Daily Target 54.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 4.59460 (0.14%) 4.58580 4.57530 - 4.59670 0 times
Thu 16 May 2024 4.58820 (-0.07%) 4.59140 4.57260 - 4.59880 0 times
Wed 15 May 2024 4.59130 (0.48%) 4.57060 4.56610 - 4.59180 0 times
Tue 14 May 2024 4.56950 (0.02%) 4.56770 4.55850 - 4.57190 0 times
Mon 13 May 2024 4.56880 (-0.11%) 4.57130 4.56230 - 4.57720 0 times
Fri 10 May 2024 4.57380 (-0.12%) 4.57790 4.56940 - 4.57940 0 times
Thu 09 May 2024 4.57930 (0.29%) 4.56450 4.56050 - 4.58150 0 times
Wed 08 May 2024 4.56610 (-0.12%) 4.57110 4.55260 - 4.57130 0 times
Tue 07 May 2024 4.57160 (-0.39%) 4.58940 4.56700 - 4.59760 0 times
Mon 06 May 2024 4.58930 (0.19%) 4.58390 4.57880 - 4.59110 0 times
Fri 03 May 2024 4.58050 (0.28%) 4.56690 4.56660 - 4.59130 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.62

Weekly Target 14.54
Weekly Target 24.57
Weekly Target 34.5839666666667
Weekly Target 44.61
Weekly Target 54.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 4.59460 (0.45%) 4.57130 4.55850 - 4.59880 0 times
Fri 10 May 2024 4.57380 (-0.15%) 4.58390 4.55260 - 4.59760 0 times
Fri 03 May 2024 4.58050 (0.53%) 4.55730 4.52140 - 4.59130 0 times
Fri 26 April 2024 4.55650 (1.4%) 4.49840 4.49840 - 4.56080 0 times
Fri 19 April 2024 4.49360 (-0.82%) 4.53830 4.47280 - 4.54510 0 times
Fri 12 April 2024 4.53090 (0.63%) 4.52180 4.51620 - 4.55630 0 times
Mon 01 April 2024 4.50260 (0.01%) 4.50560 4.50100 - 4.51740 0 times
Thu 28 March 2024 4.50230 (0.15%) 4.49770 4.48630 - 4.51010 0 times
Fri 22 March 2024 4.49540 (0.07%) 4.49230 4.47060 - 4.52620 0 times
Fri 15 March 2024 4.49240 (-0.5%) 4.51170 4.48940 - 4.52420 0 times
Fri 08 March 2024 4.51480 (0.6%) 4.48950 4.45160 - 4.53410 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.56 and 4.64

Monthly Target 14.49
Monthly Target 24.54
Monthly Target 34.5716
Monthly Target 44.62
Monthly Target 54.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 4.59460 (1.48%) 4.56580 4.52140 - 4.59880 0 times
Tue 30 April 2024 4.52750 (0.56%) 4.50560 4.47280 - 4.57770 0 times
Thu 28 March 2024 4.50230 (0.44%) 4.46630 4.45160 - 4.53410 0 times
Thu 29 February 2024 4.48240 (-1.02%) 4.53490 4.46420 - 4.54160 0 times
Wed 31 January 2024 4.52870 (-1.56%) 4.60110 4.47610 - 4.62230 0 times
Fri 29 December 2023 4.60050 (1.73%) 4.49790 4.49740 - 4.61870 0 times
Thu 30 November 2023 4.52220 (1.09%) 4.48020 4.42970 - 4.53540 0 times
Tue 31 October 2023 4.47330 (-1.41%) 4.54520 4.43040 - 4.54840 0 times
Fri 29 September 2023 4.53740 (1.74%) 4.41970 4.41160 - 4.56950 0 times
Thu 31 August 2023 4.45970 (-2.01%) 4.50550 4.36740 - 4.55660 0 times
Mon 31 July 2023 4.55140 (0.1%) 4.54870 4.48820 - 4.59030 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDDKK

DMA (daily moving average) of Australian Dollar AUDDKK

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.58
20 day DMA 4.56
35 day DMA 4.54
50 day DMA 4.53
100 day DMA 4.53
150 day DMA 4.52
200 day DMA 4.51

EMA (exponential moving average) of Australian Dollar AUDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.584.58
12 day EMA4.574.564.56
20 day EMA4.554.544.54
35 day EMA4.514.514.51
50 day EMA4.524.524.52

SMA (simple moving average) of Australian Dollar AUDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.584.58
12 day SMA4.584.574.57
20 day SMA4.564.564.55
35 day SMA4.544.544.54
50 day SMA4.534.534.52
100 day SMA4.534.534.53
150 day SMA4.524.524.52
200 day SMA4.514.514.51
Back to top | Use Dark Theme