OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 138.7 and 140.28
| Daily Target 1 | 137.54 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 139.11666666667 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 140.7 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (0.86%) | 138.87 | 138.38 - 139.96 | 0.7338 times | Thu 25 July 2024 | 137.82 (-0.68%) | 140.15 | 137.70 - 141.07 | 1.093 times | Wed 24 July 2024 | 138.77 (-3.03%) | 141.70 | 138.40 - 142.66 | 1.145 times | Tue 23 July 2024 | 143.11 (2.1%) | 141.30 | 141.21 - 143.22 | 0.9563 times | Mon 22 July 2024 | 140.17 (1.16%) | 139.74 | 139.12 - 140.68 | 0.7692 times | Fri 19 July 2024 | 138.56 (0.38%) | 138.35 | 138.08 - 140.44 | 0.8727 times | Thu 18 July 2024 | 138.03 (-0.88%) | 139.36 | 137.20 - 140.06 | 0.8565 times | Wed 17 July 2024 | 139.26 (-2.35%) | 140.48 | 138.68 - 141.79 | 1.3075 times | Tue 16 July 2024 | 142.61 (-0.32%) | 143.07 | 142.05 - 143.50 | 1.0254 times | Mon 15 July 2024 | 143.07 (-1.17%) | 145.73 | 141.92 - 146.59 | 1.2405 times | Fri 12 July 2024 | 144.77 (1.41%) | 142.71 | 141.26 - 145.13 | 1.0512 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 135.6 and 141.12
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 139.97666666667 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (0.32%) | 139.74 | 137.70 - 143.22 | 0.8503 times | Fri 19 July 2024 | 138.56 (-4.29%) | 145.73 | 137.20 - 146.59 | 0.9599 times | Fri 12 July 2024 | 144.77 (-0.04%) | 144.76 | 138.00 - 145.70 | 1.0835 times | Fri 05 July 2024 | 144.83 (0.31%) | 143.75 | 143.50 - 145.79 | 0.2307 times | Wed 03 July 2024 | 144.38 (2.25%) | 141.69 | 141.07 - 144.65 | 0.4144 times | Fri 28 June 2024 | 141.20 (-0.21%) | 140.00 | 137.56 - 142.82 | 1.4896 times | Fri 21 June 2024 | 141.50 (-2.17%) | 141.22 | 140.44 - 145.32 | 0.9176 times | Tue 18 June 2024 | 144.64 (4.71%) | 138.80 | 138.25 - 145.06 | 0.5909 times | Fri 14 June 2024 | 138.13 (9.7%) | 125.73 | 122.29 - 142.40 | 2.4425 times | Fri 07 June 2024 | 125.92 (7.45%) | 117.53 | 117.34 - 126.22 | 1.0207 times | Fri 31 May 2024 | 117.19 (-4.65%) | 123.24 | 114.55 - 124.82 | 0.9112 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 133.41 and 142.8
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (-1.55%) | 141.69 | 137.20 - 146.59 | 0.746 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.3621 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.7908 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.741 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.3258 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.9376 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 0.9853 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.5083 times | Thu 30 November 2023 | 116.21 (12.39%) | 103.80 | 103.80 - 117.67 | 0.7405 times | Tue 31 October 2023 | 103.40 (-2.38%) | 105.81 | 99.87 - 111.06 | 0.8626 times | Fri 29 September 2023 | 105.92 (-12.02%) | 121.01 | 103.27 - 127.42 | 1.7149 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.78 |
| 35 day DMA | 140.46 |
| 50 day DMA | 135.09 |
| 100 day DMA | 127.96 |
| 150 day DMA | 122.18 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 139.45 | 140.27 |
| 12 day EMA | 140.17 | 140.38 | 140.85 |
| 20 day EMA | 140.1 | 140.21 | 140.46 |
| 35 day EMA | 137.32 | 137.22 | 137.18 |
| 50 day EMA | 134.26 | 134.07 | 133.92 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 139.69 | 139.73 |
| 12 day SMA | 140.66 | 140.92 | 141.16 |
| 20 day SMA | 141.78 | 141.89 | 142.01 |
| 35 day SMA | 140.46 | 140.09 | 139.68 |
| 50 day SMA | 135.09 | 134.75 | 134.42 |
| 100 day SMA | 127.96 | 127.69 | 127.42 |
| 150 day SMA | 122.18 | 121.96 | 121.75 |
| 200 day SMA | 118.98 | 118.83 | 118.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.