OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 283.86 and 300.08
Daily Target 1 | 281.08 |
Daily Target 2 | 286.63 |
Daily Target 3 | 297.3 |
Daily Target 4 | 302.85 |
Daily Target 5 | 313.52 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 292.18 (-5.09%) | 305.79 | 291.75 - 307.97 | 1.3822 times | Thu 11 September 2025 | 307.86 (-6.23%) | 330.34 | 304.60 - 331.00 | 1.8688 times | Wed 10 September 2025 | 328.33 (35.95%) | 319.19 | 312.09 - 345.72 | 3.5122 times | Tue 09 September 2025 | 241.51 (1.27%) | 239.94 | 234.56 - 243.49 | 1.0873 times | Mon 08 September 2025 | 238.48 (2.44%) | 239.89 | 235.31 - 242.42 | 0.5018 times | Fri 05 September 2025 | 232.80 (4.39%) | 232.55 | 225.89 - 234.62 | 0.411 times | Thu 04 September 2025 | 223.00 (-0.2%) | 222.00 | 219.56 - 223.57 | 0.2753 times | Wed 03 September 2025 | 223.45 (-0.82%) | 225.90 | 221.75 - 225.90 | 0.2378 times | Tue 02 September 2025 | 225.30 (-0.37%) | 222.00 | 218.79 - 225.45 | 0.2794 times | Fri 29 August 2025 | 226.13 (0%) | 237.61 | 223.11 - 238.22 | 0.444 times | Fri 29 August 2025 | 226.13 (-5.9%) | 237.61 | 223.11 - 238.22 | 0.4441 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 263.37 and 374.53
Weekly Target 1 | 179.66 |
Weekly Target 2 | 235.92 |
Weekly Target 3 | 290.82 |
Weekly Target 4 | 347.08 |
Weekly Target 5 | 401.98 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 292.18 (25.51%) | 239.89 | 234.56 - 345.72 | 4.3033 times | Fri 05 September 2025 | 232.80 (2.95%) | 222.00 | 218.79 - 234.62 | 0.6201 times | Fri 29 August 2025 | 226.13 (0%) | 237.61 | 223.11 - 238.22 | 0.2288 times | Fri 29 August 2025 | 226.13 (-4.33%) | 237.35 | 223.11 - 241.95 | 0.6754 times | Fri 22 August 2025 | 236.37 (-4.8%) | 246.20 | 228.25 - 249.25 | 0.71 times | Fri 15 August 2025 | 248.28 (-0.71%) | 248.40 | 242.57 - 257.87 | 0.7576 times | Fri 08 August 2025 | 250.05 (2.3%) | 255.41 | 246.52 - 258.49 | 0.5698 times | Fri 01 August 2025 | 244.42 (-0.29%) | 246.00 | 242.00 - 260.87 | 0.7142 times | Fri 25 July 2025 | 245.12 (-0.13%) | 245.31 | 235.41 - 246.80 | 0.5694 times | Fri 18 July 2025 | 245.45 (6.46%) | 229.45 | 225.12 - 251.60 | 0.8514 times | Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 0.9574 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 255.49 and 382.42
Monthly Target 1 | 158.63 |
Monthly Target 2 | 225.41 |
Monthly Target 3 | 285.56333333333 |
Monthly Target 4 | 352.34 |
Monthly Target 5 | 412.49 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 292.18 (29.21%) | 222.00 | 218.79 - 345.72 | 1.4715 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.9315 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 1.1095 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.376 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.7139 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.8329 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.9931 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.6582 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.3077 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.6057 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.5923 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.63
Munafa value: 65 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 29 points
Upper Bollinger band is at 302 and lower is at 189, while middle bands are at 217 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 281.67 |
12 day DMA | 250.46 |
20 day DMA | 244.96 |
35 day DMA | 247.04 |
50 day DMA | 244.36 |
100 day DMA | 207.27 |
150 day DMA | 189.12 |
200 day DMA | 184.88 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.05 | 279.99 | 266.05 |
12 day EMA | 262.8 | 257.46 | 248.3 |
20 day EMA | 254.15 | 250.15 | 244.08 |
35 day EMA | 247.28 | 244.64 | 240.92 |
50 day EMA | 246.16 | 244.28 | 241.69 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.67 | 269.8 | 252.82 |
12 day SMA | 250.46 | 245.76 | 239.62 |
20 day SMA | 244.96 | 242.77 | 239.62 |
35 day SMA | 247.04 | 245.63 | 243.74 |
50 day SMA | 244.36 | 243.11 | 241.34 |
100 day SMA | 207.27 | 205.65 | 203.87 |
150 day SMA | 189.12 | 188.31 | 187.38 |
200 day SMA | 184.88 | 184.35 | 183.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.