OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 143.95 and 150.42
| Daily Target 1 | 142.66 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 149.13 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 155.6 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 147.80 (-4.57%) | 152.89 | 146.56 - 153.03 | 1.193 times | Mon 24 March 2025 | 154.87 (1.73%) | 156.34 | 154.03 - 156.61 | 0.7081 times | Fri 21 March 2025 | 152.23 (-0.32%) | 151.65 | 150.11 - 153.84 | 1.5898 times | Thu 20 March 2025 | 152.72 (0.18%) | 151.58 | 150.82 - 154.49 | 0.6362 times | Wed 19 March 2025 | 152.45 (2.01%) | 150.06 | 150.00 - 154.07 | 0.6234 times | Tue 18 March 2025 | 149.45 (-2.96%) | 152.37 | 148.63 - 152.42 | 0.8484 times | Mon 17 March 2025 | 154.01 (3.18%) | 150.40 | 150.40 - 155.75 | 0.8919 times | Fri 14 March 2025 | 149.27 (1.09%) | 148.91 | 147.88 - 150.88 | 0.8418 times | Thu 13 March 2025 | 147.66 (-2.14%) | 149.79 | 145.48 - 150.17 | 1.2801 times | Wed 12 March 2025 | 150.89 (4.65%) | 146.23 | 145.01 - 152.23 | 1.3871 times | Tue 11 March 2025 | 144.18 (-3.1%) | 143.42 | 137.70 - 145.78 | 2.4542 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 142.16 and 152.21
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 144.04 |
| Weekly Target 3 | 150.32333333333 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 147.80 (-2.91%) | 156.34 | 146.56 - 156.61 | 0.4414 times | Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 1.0656 times | Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 1.8345 times | Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.1136 times | Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 0.9667 times | Fri 21 February 2025 | 167.81 (-7.55%) | 178.58 | 167.55 - 181.68 | 0.5685 times | Wed 19 February 2025 | 181.52 (4.23%) | 176.75 | 175.70 - 182.24 | 0.4214 times | Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.7393 times | Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.8363 times | Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 2.0128 times | Fri 24 January 2025 | 183.60 (14.02%) | 163.87 | 162.75 - 191.99 | 2.2565 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 128.04 and 157.46
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 150.87333333333 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 147.80 (-11%) | 166.95 | 137.70 - 167.12 | 1.09 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8642 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.6739 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7543 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7377 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6888 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4614 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6557 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.7927 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.2812 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.7438 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.43
Munafa value: 25 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 150.36 |
| 20 day DMA | 154.74 |
| 35 day DMA | 163.28 |
| 50 day DMA | 164.85 |
| 100 day DMA | 169.91 |
| 150 day DMA | 166.43 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 152.88 | 151.88 |
| 12 day EMA | 152.61 | 153.49 | 153.24 |
| 20 day EMA | 155.24 | 156.02 | 156.14 |
| 35 day EMA | 158.45 | 159.08 | 159.33 |
| 50 day EMA | 162.88 | 163.5 | 163.85 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 152.34 | 152.17 |
| 12 day SMA | 150.36 | 150.97 | 150.65 |
| 20 day SMA | 154.74 | 155.78 | 156.53 |
| 35 day SMA | 163.28 | 163.85 | 164.24 |
| 50 day SMA | 164.85 | 165.02 | 165.01 |
| 100 day SMA | 169.91 | 170.17 | 170.36 |
| 150 day SMA | 166.43 | 166.36 | 166.24 |
| 200 day SMA | 159.43 | 159.32 | 159.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.