OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 169.52 and 172.25
Daily Target 1 | 167.25 |
Daily Target 2 | 169.05 |
Daily Target 3 | 169.97666666667 |
Daily Target 4 | 171.78 |
Daily Target 5 | 172.71 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 170.86 (2.4%) | 168.71 | 168.17 - 170.90 | 0.8717 times | Thu 03 October 2024 | 166.86 (-0.51%) | 166.89 | 166.24 - 167.86 | 0.6461 times | Wed 02 October 2024 | 167.71 (0.33%) | 167.60 | 167.27 - 169.18 | 0.965 times | Tue 01 October 2024 | 167.16 (-1.9%) | 170.22 | 165.97 - 170.51 | 1.0362 times | Mon 30 September 2024 | 170.40 (0.98%) | 169.50 | 166.45 - 170.52 | 1.3942 times | Fri 27 September 2024 | 168.74 (0.38%) | 168.09 | 166.51 - 169.11 | 1.2244 times | Thu 26 September 2024 | 168.10 (1.09%) | 167.65 | 166.48 - 168.36 | 0.9682 times | Wed 25 September 2024 | 166.28 (0.29%) | 167.69 | 165.66 - 168.75 | 0.9745 times | Tue 24 September 2024 | 165.80 (-0.09%) | 165.74 | 163.92 - 166.10 | 0.8397 times | Mon 23 September 2024 | 165.95 (-1.22%) | 167.23 | 164.26 - 167.33 | 1.08 times | Fri 20 September 2024 | 168.00 (0.24%) | 167.13 | 166.60 - 168.83 | 1.6628 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 168.42 and 173.35
Weekly Target 1 | 164.31 |
Weekly Target 2 | 167.59 |
Weekly Target 3 | 169.24333333333 |
Weekly Target 4 | 172.52 |
Weekly Target 5 | 174.17 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 170.86 (1.26%) | 169.50 | 165.97 - 170.90 | 0.9341 times | Fri 27 September 2024 | 168.74 (0.44%) | 167.23 | 163.92 - 169.11 | 0.9671 times | Fri 20 September 2024 | 168.00 (3.68%) | 164.99 | 163.73 - 173.99 | 1.9324 times | Fri 13 September 2024 | 162.03 (15.83%) | 142.49 | 139.51 - 173.94 | 2.8825 times | Mon 09 September 2024 | 139.89 (-1.35%) | 142.49 | 139.51 - 143.30 | 0.494 times | Fri 06 September 2024 | 141.81 (0.37%) | 140.45 | 137.95 - 143.94 | 0.855 times | Fri 30 August 2024 | 141.29 (0%) | 140.33 | 140.10 - 141.72 | 0.207 times | Fri 30 August 2024 | 141.29 (1.51%) | 139.39 | 136.91 - 141.72 | 0.5757 times | Fri 23 August 2024 | 139.19 (1.25%) | 137.53 | 136.46 - 141.08 | 0.5411 times | Fri 16 August 2024 | 137.47 (4.1%) | 132.25 | 131.21 - 137.82 | 0.6111 times | Fri 09 August 2024 | 132.06 (-0.92%) | 127.89 | 125.75 - 132.37 | 1.0164 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 168.42 and 173.35
Monthly Target 1 | 164.31 |
Monthly Target 2 | 167.59 |
Monthly Target 3 | 169.24333333333 |
Monthly Target 4 | 172.52 |
Monthly Target 5 | 174.17 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 170.86 (0.27%) | 170.22 | 165.97 - 170.90 | 0.1499 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.657 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7435 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8987 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4526 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8434 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7902 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.4139 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 1 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 1.0508 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.6086 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.92 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 168.6 |
12 day DMA | 167.79 |
20 day DMA | 164.61 |
35 day DMA | 154.02 |
50 day DMA | 147.89 |
100 day DMA | 141.63 |
150 day DMA | 134.76 |
200 day DMA | 128.77 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.65 | 167.55 | 167.89 |
12 day EMA | 166.61 | 165.84 | 165.66 |
20 day EMA | 163.02 | 162.19 | 161.7 |
35 day EMA | 156.78 | 155.95 | 155.31 |
50 day EMA | 149.25 | 148.37 | 147.62 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.6 | 168.17 | 168.42 |
12 day SMA | 167.79 | 167.26 | 167.31 |
20 day SMA | 164.61 | 163.06 | 161.81 |
35 day SMA | 154.02 | 153.08 | 152.24 |
50 day SMA | 147.89 | 147.23 | 146.68 |
100 day SMA | 141.63 | 141.16 | 140.71 |
150 day SMA | 134.76 | 134.38 | 134.02 |
200 day SMA | 128.77 | 128.44 | 128.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.