Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 167.65 and 173.28

Daily Target 1163.22
Daily Target 2166.44
Daily Target 3168.85
Daily Target 4172.07
Daily Target 5174.48

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 20 December 2024 169.66 (0.52%) 167.73 165.63 - 171.26 1.1273 times
Thu 19 December 2024 168.79 (2.04%) 167.55 167.40 - 171.00 0.6768 times
Wed 18 December 2024 165.41 (-2.53%) 169.41 165.36 - 171.23 0.7147 times
Tue 17 December 2024 169.71 (-0.89%) 170.75 169.27 - 172.99 0.7323 times
Mon 16 December 2024 171.23 (-1.25%) 173.84 170.93 - 174.27 0.785 times
Fri 13 December 2024 173.39 (-1.1%) 175.00 171.64 - 176.14 0.6744 times
Thu 12 December 2024 175.32 (-1.83%) 178.00 174.81 - 178.00 0.6706 times
Wed 11 December 2024 178.58 (0.47%) 178.00 174.83 - 181.38 1.0901 times
Tue 10 December 2024 177.74 (-6.67%) 173.46 171.06 - 177.80 2.162 times
Mon 09 December 2024 190.45 (0.04%) 196.30 188.93 - 197.55 1.3668 times
Tue 26 November 2024 190.37 (0%) 188.32 188.32 - 192.40 0.5325 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 163.06 and 171.97

Weekly Target 1160.85
Weekly Target 2165.26
Weekly Target 3169.76333333333
Weekly Target 4174.17
Weekly Target 5178.67

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 20 December 2024 169.66 (-2.15%) 173.84 165.36 - 174.27 1.4435 times
Fri 13 December 2024 173.39 (-8.92%) 196.30 171.06 - 197.55 2.1329 times
Tue 26 November 2024 190.37 (0%) 188.32 188.32 - 192.40 0.1905 times
Tue 26 November 2024 190.37 (-1%) 194.50 187.99 - 194.75 0.6389 times
Fri 22 November 2024 192.29 (4.65%) 184.30 182.88 - 196.04 1.1124 times
Fri 15 November 2024 183.74 (-2.91%) 191.05 182.33 - 191.77 1.0398 times
Fri 08 November 2024 189.25 (11.31%) 170.31 168.73 - 190.16 1.1149 times
Fri 01 November 2024 170.02 (-2.02%) 174.04 167.40 - 176.16 0.8722 times
Fri 25 October 2024 173.52 (-0.67%) 174.45 172.91 - 176.29 0.6431 times
Fri 18 October 2024 174.69 (-0.61%) 176.55 171.64 - 178.22 0.8118 times
Fri 11 October 2024 175.77 (2.87%) 170.42 169.55 - 178.61 1.0591 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 151.42 and 183.61

Monthly Target 1145.33
Monthly Target 2157.5
Monthly Target 3177.52333333333
Monthly Target 4189.69
Monthly Target 5209.71

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 20 December 2024 169.66 (-10.88%) 196.30 165.36 - 197.55 0.6932 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.8266 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.7718 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.6376 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.7348 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8883 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.4357 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.8335 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.781 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.3974 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.9883 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.62 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 168.96
12 day DMA 176.75
20 day DMA 181.5
35 day DMA 180.08
50 day DMA 178.23
100 day DMA 162.46
150 day DMA 153.22
200 day DMA 145.07

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09170.3171.06
12 day EMA174.74175.66176.91
20 day EMA177.34178.15179.13
35 day EMA177.68178.15178.7
50 day EMA176.5176.78177.11

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.96169.71171.01
12 day SMA176.75178.28180.24
20 day SMA181.5182.49183.53
35 day SMA180.08180.17180.36
50 day SMA178.23178.19178.16
100 day SMA162.46162.14161.84
150 day SMA153.22152.9152.58
200 day SMA145.07144.78144.5
Back to top | Use Dark Theme