Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 143.95 and 150.42

Daily Target 1142.66
Daily Target 2145.23
Daily Target 3149.13
Daily Target 4151.7
Daily Target 5155.6

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 26 March 2025 147.80 (-4.57%) 152.89 146.56 - 153.03 1.193 times
Mon 24 March 2025 154.87 (1.73%) 156.34 154.03 - 156.61 0.7081 times
Fri 21 March 2025 152.23 (-0.32%) 151.65 150.11 - 153.84 1.5898 times
Thu 20 March 2025 152.72 (0.18%) 151.58 150.82 - 154.49 0.6362 times
Wed 19 March 2025 152.45 (2.01%) 150.06 150.00 - 154.07 0.6234 times
Tue 18 March 2025 149.45 (-2.96%) 152.37 148.63 - 152.42 0.8484 times
Mon 17 March 2025 154.01 (3.18%) 150.40 150.40 - 155.75 0.8919 times
Fri 14 March 2025 149.27 (1.09%) 148.91 147.88 - 150.88 0.8418 times
Thu 13 March 2025 147.66 (-2.14%) 149.79 145.48 - 150.17 1.2801 times
Wed 12 March 2025 150.89 (4.65%) 146.23 145.01 - 152.23 1.3871 times
Tue 11 March 2025 144.18 (-3.1%) 143.42 137.70 - 145.78 2.4542 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 142.16 and 152.21

Weekly Target 1140.27
Weekly Target 2144.04
Weekly Target 3150.32333333333
Weekly Target 4154.09
Weekly Target 5160.37

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 26 March 2025 147.80 (-2.91%) 156.34 146.56 - 156.61 0.4414 times
Fri 21 March 2025 152.23 (1.98%) 150.40 148.63 - 155.75 1.0656 times
Fri 14 March 2025 149.27 (-3.8%) 150.53 137.70 - 152.52 1.8345 times
Fri 07 March 2025 155.16 (-6.56%) 166.95 148.50 - 167.12 1.1136 times
Fri 28 February 2025 166.06 (-1.04%) 173.57 160.81 - 174.86 0.9667 times
Fri 21 February 2025 167.81 (-7.55%) 178.58 167.55 - 181.68 0.5685 times
Wed 19 February 2025 181.52 (4.23%) 176.75 175.70 - 182.24 0.4214 times
Fri 14 February 2025 174.16 (-0.17%) 176.00 170.71 - 179.99 0.7393 times
Fri 07 February 2025 174.46 (2.59%) 163.20 163.20 - 177.39 0.8363 times
Fri 31 January 2025 170.06 (-7.37%) 168.90 152.66 - 173.00 2.0128 times
Fri 24 January 2025 183.60 (14.02%) 163.87 162.75 - 191.99 2.2565 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 128.04 and 157.46

Monthly Target 1121.45
Monthly Target 2134.63
Monthly Target 3150.87333333333
Monthly Target 4164.05
Monthly Target 5180.29

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 26 March 2025 147.80 (-11%) 166.95 137.70 - 167.12 1.09 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.8642 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.6739 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.7543 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.7377 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6888 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.4614 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.6557 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.7927 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.2812 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.7438 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.43

Munafa value: 25 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.84 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 152.01
12 day DMA 150.36
20 day DMA 154.74
35 day DMA 163.28
50 day DMA 164.85
100 day DMA 169.91
150 day DMA 166.43
200 day DMA 159.43

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.19152.88151.88
12 day EMA152.61153.49153.24
20 day EMA155.24156.02156.14
35 day EMA158.45159.08159.33
50 day EMA162.88163.5163.85

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.01152.34152.17
12 day SMA150.36150.97150.65
20 day SMA154.74155.78156.53
35 day SMA163.28163.85164.24
50 day SMA164.85165.02165.01
100 day SMA169.91170.17170.36
150 day SMA166.43166.36166.24
200 day SMA159.43159.32159.16
Back to top | Use Dark Theme