OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 167.65 and 173.28
| Daily Target 1 | 163.22 |
| Daily Target 2 | 166.44 |
| Daily Target 3 | 168.85 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 174.48 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.66 (0.52%) | 167.73 | 165.63 - 171.26 | 1.1273 times | Thu 19 December 2024 | 168.79 (2.04%) | 167.55 | 167.40 - 171.00 | 0.6768 times | Wed 18 December 2024 | 165.41 (-2.53%) | 169.41 | 165.36 - 171.23 | 0.7147 times | Tue 17 December 2024 | 169.71 (-0.89%) | 170.75 | 169.27 - 172.99 | 0.7323 times | Mon 16 December 2024 | 171.23 (-1.25%) | 173.84 | 170.93 - 174.27 | 0.785 times | Fri 13 December 2024 | 173.39 (-1.1%) | 175.00 | 171.64 - 176.14 | 0.6744 times | Thu 12 December 2024 | 175.32 (-1.83%) | 178.00 | 174.81 - 178.00 | 0.6706 times | Wed 11 December 2024 | 178.58 (0.47%) | 178.00 | 174.83 - 181.38 | 1.0901 times | Tue 10 December 2024 | 177.74 (-6.67%) | 173.46 | 171.06 - 177.80 | 2.162 times | Mon 09 December 2024 | 190.45 (0.04%) | 196.30 | 188.93 - 197.55 | 1.3668 times | Tue 26 November 2024 | 190.37 (0%) | 188.32 | 188.32 - 192.40 | 0.5325 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 163.06 and 171.97
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 165.26 |
| Weekly Target 3 | 169.76333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.66 (-2.15%) | 173.84 | 165.36 - 174.27 | 1.4435 times | Fri 13 December 2024 | 173.39 (-8.92%) | 196.30 | 171.06 - 197.55 | 2.1329 times | Tue 26 November 2024 | 190.37 (0%) | 188.32 | 188.32 - 192.40 | 0.1905 times | Tue 26 November 2024 | 190.37 (-1%) | 194.50 | 187.99 - 194.75 | 0.6389 times | Fri 22 November 2024 | 192.29 (4.65%) | 184.30 | 182.88 - 196.04 | 1.1124 times | Fri 15 November 2024 | 183.74 (-2.91%) | 191.05 | 182.33 - 191.77 | 1.0398 times | Fri 08 November 2024 | 189.25 (11.31%) | 170.31 | 168.73 - 190.16 | 1.1149 times | Fri 01 November 2024 | 170.02 (-2.02%) | 174.04 | 167.40 - 176.16 | 0.8722 times | Fri 25 October 2024 | 173.52 (-0.67%) | 174.45 | 172.91 - 176.29 | 0.6431 times | Fri 18 October 2024 | 174.69 (-0.61%) | 176.55 | 171.64 - 178.22 | 0.8118 times | Fri 11 October 2024 | 175.77 (2.87%) | 170.42 | 169.55 - 178.61 | 1.0591 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 151.42 and 183.61
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 177.52333333333 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 209.71 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.66 (-10.88%) | 196.30 | 165.36 - 197.55 | 0.6932 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8266 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.7718 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.6376 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7348 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8883 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4357 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8335 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.781 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.3974 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.9883 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.62 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 176.75 |
| 20 day DMA | 181.5 |
| 35 day DMA | 180.08 |
| 50 day DMA | 178.23 |
| 100 day DMA | 162.46 |
| 150 day DMA | 153.22 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.3 | 171.06 |
| 12 day EMA | 174.74 | 175.66 | 176.91 |
| 20 day EMA | 177.34 | 178.15 | 179.13 |
| 35 day EMA | 177.68 | 178.15 | 178.7 |
| 50 day EMA | 176.5 | 176.78 | 177.11 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 169.71 | 171.01 |
| 12 day SMA | 176.75 | 178.28 | 180.24 |
| 20 day SMA | 181.5 | 182.49 | 183.53 |
| 35 day SMA | 180.08 | 180.17 | 180.36 |
| 50 day SMA | 178.23 | 178.19 | 178.16 |
| 100 day SMA | 162.46 | 162.14 | 161.84 |
| 150 day SMA | 153.22 | 152.9 | 152.58 |
| 200 day SMA | 145.07 | 144.78 | 144.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.