Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 283.86 and 300.08

Daily Target 1281.08
Daily Target 2286.63
Daily Target 3297.3
Daily Target 4302.85
Daily Target 5313.52

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 12 September 2025 292.18 (-5.09%) 305.79 291.75 - 307.97 1.3822 times
Thu 11 September 2025 307.86 (-6.23%) 330.34 304.60 - 331.00 1.8688 times
Wed 10 September 2025 328.33 (35.95%) 319.19 312.09 - 345.72 3.5122 times
Tue 09 September 2025 241.51 (1.27%) 239.94 234.56 - 243.49 1.0873 times
Mon 08 September 2025 238.48 (2.44%) 239.89 235.31 - 242.42 0.5018 times
Fri 05 September 2025 232.80 (4.39%) 232.55 225.89 - 234.62 0.411 times
Thu 04 September 2025 223.00 (-0.2%) 222.00 219.56 - 223.57 0.2753 times
Wed 03 September 2025 223.45 (-0.82%) 225.90 221.75 - 225.90 0.2378 times
Tue 02 September 2025 225.30 (-0.37%) 222.00 218.79 - 225.45 0.2794 times
Fri 29 August 2025 226.13 (0%) 237.61 223.11 - 238.22 0.444 times
Fri 29 August 2025 226.13 (-5.9%) 237.61 223.11 - 238.22 0.4441 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 263.37 and 374.53

Weekly Target 1179.66
Weekly Target 2235.92
Weekly Target 3290.82
Weekly Target 4347.08
Weekly Target 5401.98

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 12 September 2025 292.18 (25.51%) 239.89 234.56 - 345.72 4.3033 times
Fri 05 September 2025 232.80 (2.95%) 222.00 218.79 - 234.62 0.6201 times
Fri 29 August 2025 226.13 (0%) 237.61 223.11 - 238.22 0.2288 times
Fri 29 August 2025 226.13 (-4.33%) 237.35 223.11 - 241.95 0.6754 times
Fri 22 August 2025 236.37 (-4.8%) 246.20 228.25 - 249.25 0.71 times
Fri 15 August 2025 248.28 (-0.71%) 248.40 242.57 - 257.87 0.7576 times
Fri 08 August 2025 250.05 (2.3%) 255.41 246.52 - 258.49 0.5698 times
Fri 01 August 2025 244.42 (-0.29%) 246.00 242.00 - 260.87 0.7142 times
Fri 25 July 2025 245.12 (-0.13%) 245.31 235.41 - 246.80 0.5694 times
Fri 18 July 2025 245.45 (6.46%) 229.45 225.12 - 251.60 0.8514 times
Fri 11 July 2025 230.56 (-2.85%) 235.11 229.50 - 241.44 0.9574 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 255.49 and 382.42

Monthly Target 1158.63
Monthly Target 2225.41
Monthly Target 3285.56333333333
Monthly Target 4352.34
Monthly Target 5412.49

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 12 September 2025 292.18 (29.21%) 222.00 218.79 - 345.72 1.4715 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.9315 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 1.1095 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.376 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.7139 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.8329 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.9931 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.6582 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.3077 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.6057 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.5923 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.63

Munafa value: 65 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 29 points

Upper Bollinger band is at 302 and lower is at 189, while middle bands are at 217 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.82 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 281.67
12 day DMA 250.46
20 day DMA 244.96
35 day DMA 247.04
50 day DMA 244.36
100 day DMA 207.27
150 day DMA 189.12
200 day DMA 184.88

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.05279.99266.05
12 day EMA262.8257.46248.3
20 day EMA254.15250.15244.08
35 day EMA247.28244.64240.92
50 day EMA246.16244.28241.69

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.67269.8252.82
12 day SMA250.46245.76239.62
20 day SMA244.96242.77239.62
35 day SMA247.04245.63243.74
50 day SMA244.36243.11241.34
100 day SMA207.27205.65203.87
150 day SMA189.12188.31187.38
200 day SMA184.88184.35183.76
Back to top | Use Dark Theme