Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 169.52 and 172.25

Daily Target 1167.25
Daily Target 2169.05
Daily Target 3169.97666666667
Daily Target 4171.78
Daily Target 5172.71

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 04 October 2024 170.86 (2.4%) 168.71 168.17 - 170.90 0.8717 times
Thu 03 October 2024 166.86 (-0.51%) 166.89 166.24 - 167.86 0.6461 times
Wed 02 October 2024 167.71 (0.33%) 167.60 167.27 - 169.18 0.965 times
Tue 01 October 2024 167.16 (-1.9%) 170.22 165.97 - 170.51 1.0362 times
Mon 30 September 2024 170.40 (0.98%) 169.50 166.45 - 170.52 1.3942 times
Fri 27 September 2024 168.74 (0.38%) 168.09 166.51 - 169.11 1.2244 times
Thu 26 September 2024 168.10 (1.09%) 167.65 166.48 - 168.36 0.9682 times
Wed 25 September 2024 166.28 (0.29%) 167.69 165.66 - 168.75 0.9745 times
Tue 24 September 2024 165.80 (-0.09%) 165.74 163.92 - 166.10 0.8397 times
Mon 23 September 2024 165.95 (-1.22%) 167.23 164.26 - 167.33 1.08 times
Fri 20 September 2024 168.00 (0.24%) 167.13 166.60 - 168.83 1.6628 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 168.42 and 173.35

Weekly Target 1164.31
Weekly Target 2167.59
Weekly Target 3169.24333333333
Weekly Target 4172.52
Weekly Target 5174.17

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 04 October 2024 170.86 (1.26%) 169.50 165.97 - 170.90 0.9341 times
Fri 27 September 2024 168.74 (0.44%) 167.23 163.92 - 169.11 0.9671 times
Fri 20 September 2024 168.00 (3.68%) 164.99 163.73 - 173.99 1.9324 times
Fri 13 September 2024 162.03 (15.83%) 142.49 139.51 - 173.94 2.8825 times
Mon 09 September 2024 139.89 (-1.35%) 142.49 139.51 - 143.30 0.494 times
Fri 06 September 2024 141.81 (0.37%) 140.45 137.95 - 143.94 0.855 times
Fri 30 August 2024 141.29 (0%) 140.33 140.10 - 141.72 0.207 times
Fri 30 August 2024 141.29 (1.51%) 139.39 136.91 - 141.72 0.5757 times
Fri 23 August 2024 139.19 (1.25%) 137.53 136.46 - 141.08 0.5411 times
Fri 16 August 2024 137.47 (4.1%) 132.25 131.21 - 137.82 0.6111 times
Fri 09 August 2024 132.06 (-0.92%) 127.89 125.75 - 132.37 1.0164 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 168.42 and 173.35

Monthly Target 1164.31
Monthly Target 2167.59
Monthly Target 3169.24333333333
Monthly Target 4172.52
Monthly Target 5174.17

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 04 October 2024 170.86 (0.27%) 170.22 165.97 - 170.90 0.1499 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.657 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.7435 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8987 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.4526 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.8434 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7902 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.4139 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 1 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 1.0508 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.6086 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.92 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 168.6
12 day DMA 167.79
20 day DMA 164.61
35 day DMA 154.02
50 day DMA 147.89
100 day DMA 141.63
150 day DMA 134.76
200 day DMA 128.77

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65167.55167.89
12 day EMA166.61165.84165.66
20 day EMA163.02162.19161.7
35 day EMA156.78155.95155.31
50 day EMA149.25148.37147.62

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.6168.17168.42
12 day SMA167.79167.26167.31
20 day SMA164.61163.06161.81
35 day SMA154.02153.08152.24
50 day SMA147.89147.23146.68
100 day SMA141.63141.16140.71
150 day SMA134.76134.38134.02
200 day SMA128.77128.44128.14
Back to top | Use Dark Theme