Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 295.23 and 307.32

Daily Target 1292.43
Daily Target 2298.02
Daily Target 3304.51666666667
Daily Target 4310.11
Daily Target 5316.61

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 15 October 2025 303.62 (1.55%) 304.90 298.92 - 311.01 0.7322 times
Tue 14 October 2025 299.00 (-2.93%) 303.57 291.98 - 304.42 0.9271 times
Mon 13 October 2025 308.01 (8.36%) 298.70 297.74 - 310.70 1.1601 times
Tue 07 October 2025 284.24 (-2.39%) 293.22 271.00 - 293.22 1.6956 times
Mon 06 October 2025 291.20 (2%) 285.79 285.79 - 296.68 0.5213 times
Fri 03 October 2025 285.50 (-1.55%) 289.83 284.00 - 294.64 0.5345 times
Thu 02 October 2025 289.99 (0.34%) 289.95 286.05 - 294.97 0.5267 times
Wed 01 October 2025 289.01 (2.76%) 278.80 277.88 - 289.99 1.2488 times
Tue 30 September 2025 281.24 (-0.54%) 283.69 275.90 - 284.00 1.2758 times
Mon 29 September 2025 282.76 (-0.25%) 284.60 279.61 - 285.98 1.3779 times
Fri 26 September 2025 283.46 (-2.7%) 293.00 283.00 - 294.00 1.3875 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 297.8 and 316.83

Weekly Target 1283.17
Weekly Target 2293.4
Weekly Target 3302.20333333333
Weekly Target 4312.43
Weekly Target 5321.23

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 15 October 2025 303.62 (6.82%) 298.70 291.98 - 311.01 0.5145 times
Tue 07 October 2025 284.24 (-0.44%) 285.79 271.00 - 296.68 0.4045 times
Fri 03 October 2025 285.50 (0.72%) 284.60 275.90 - 294.97 0.9058 times
Fri 26 September 2025 283.46 (-8.16%) 309.63 283.00 - 329.50 1.7413 times
Fri 19 September 2025 308.66 (5.64%) 306.45 292.00 - 319.97 1.8028 times
Fri 12 September 2025 292.18 (25.51%) 239.89 234.56 - 345.72 3.0484 times
Fri 05 September 2025 232.80 (2.95%) 222.00 218.79 - 234.62 0.4393 times
Fri 29 August 2025 226.13 (0%) 237.61 223.11 - 238.22 0.1621 times
Fri 29 August 2025 226.13 (-4.33%) 237.35 223.11 - 241.95 0.4784 times
Fri 22 August 2025 236.37 (-4.8%) 246.20 228.25 - 249.25 0.503 times
Fri 15 August 2025 248.28 (-0.71%) 248.40 242.57 - 257.87 0.5367 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 287.31 and 327.32

Monthly Target 1255.2
Monthly Target 2279.41
Monthly Target 3295.21
Monthly Target 4319.42
Monthly Target 5335.22

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 15 October 2025 303.62 (7.96%) 278.80 271.00 - 311.01 0.4851 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.7198 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.7989 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.9515 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 1.1802 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.6123 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.7144 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.8518 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.5645 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.1216 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.5194 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.46

Munafa value: 89 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 274, while middle bands are at 286 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.53 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 297.21
12 day DMA 290.78
20 day DMA 297.76
35 day DMA 276.18
50 day DMA 267.09
100 day DMA 237.61
150 day DMA 206.14
200 day DMA 196.6

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.45295.86294.29
12 day EMA294.72293.1292.03
20 day EMA290.46289.08288.04
35 day EMA280.76279.41278.26
50 day EMA268.69267.27265.98

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA297.21293.59291.79
12 day SMA290.78291.18292.42
20 day SMA297.76297.19297.64
35 day SMA276.18274.26272.37
50 day SMA267.09266.09265.12
100 day SMA237.61236.18234.78
150 day SMA206.14205.12204.2
200 day SMA196.6195.92195.28
Back to top | Use Dark Theme