Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 122.79 and 124.29

Daily Target 1121.55
Daily Target 2122.53
Daily Target 3123.05333333333
Daily Target 4124.03
Daily Target 5124.55

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 17 May 2024 123.50 (1.1%) 123.18 122.08 - 123.58 0.9553 times
Thu 16 May 2024 122.16 (0.44%) 121.94 121.21 - 122.45 0.7979 times
Wed 15 May 2024 121.63 (0.63%) 120.17 119.67 - 122.09 1.0237 times
Tue 14 May 2024 120.87 (3.87%) 116.50 116.13 - 122.55 2.7706 times
Mon 13 May 2024 116.37 (-0.26%) 117.13 116.20 - 117.19 0.644 times
Fri 10 May 2024 116.67 (0.03%) 117.15 115.91 - 117.63 0.6413 times
Thu 09 May 2024 116.64 (-0.64%) 117.39 116.50 - 117.73 0.5034 times
Wed 08 May 2024 117.39 (-0.46%) 117.71 117.11 - 117.98 0.7211 times
Tue 07 May 2024 117.93 (-0.35%) 118.00 117.29 - 119.13 1.0014 times
Mon 06 May 2024 118.34 (2.19%) 116.33 116.18 - 118.36 0.9414 times
Fri 03 May 2024 115.80 (0.73%) 115.98 115.07 - 116.21 0.6976 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 119.82 and 127.27

Weekly Target 1113.62
Weekly Target 2118.56
Weekly Target 3121.07
Weekly Target 4126.01
Weekly Target 5128.52

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 17 May 2024 123.50 (5.85%) 117.13 116.13 - 123.58 0.9625 times
Fri 10 May 2024 116.67 (0.75%) 116.33 115.91 - 119.13 0.5921 times
Fri 03 May 2024 115.80 (-1.2%) 116.99 113.65 - 117.31 0.6407 times
Fri 26 April 2024 117.21 (2.03%) 116.03 112.78 - 119.21 0.8116 times
Fri 19 April 2024 114.88 (-5.14%) 122.18 114.46 - 122.47 0.783 times
Fri 12 April 2024 121.11 (-3.03%) 125.00 120.42 - 125.12 0.7183 times
Fri 05 April 2024 124.90 (-0.57%) 125.54 123.43 - 127.99 0.6992 times
Thu 28 March 2024 125.61 (-1.71%) 127.67 124.47 - 127.82 0.7064 times
Fri 22 March 2024 127.79 (1.79%) 127.20 126.49 - 132.77 1.3379 times
Fri 15 March 2024 125.54 (11.67%) 111.61 111.18 - 129.37 2.7483 times
Fri 08 March 2024 112.42 (-1.2%) 113.58 110.37 - 114.80 0.9073 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 118.58 and 128.51

Monthly Target 1110.31
Monthly Target 2116.91
Monthly Target 3120.24333333333
Monthly Target 4126.84
Monthly Target 5130.17

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 17 May 2024 123.50 (8.57%) 113.91 113.65 - 123.58 0.425 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7283 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.3032 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.9217 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 0.9686 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.4827 times
Thu 30 November 2023 116.21 (12.39%) 103.80 103.80 - 117.67 0.7279 times
Tue 31 October 2023 103.40 (-2.38%) 105.81 99.87 - 111.06 0.8479 times
Fri 29 September 2023 105.92 (-12.02%) 121.01 103.27 - 127.42 1.6857 times
Thu 31 August 2023 120.39 (2.7%) 116.92 111.13 - 121.98 0.909 times
Mon 31 July 2023 117.23 (-1.56%) 118.01 113.43 - 121.36 0.8371 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.51

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 120.91
12 day DMA 118.52
20 day DMA 117.21
35 day DMA 119.23
50 day DMA 121
100 day DMA 115.9
150 day DMA 113.71
200 day DMA 113.67

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32120.23119.26
12 day EMA119.41118.67118.03
20 day EMA118.86118.37117.97
35 day EMA119.27119.02118.83
50 day EMA120.38120.25120.17

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.91119.54118.44
12 day SMA118.52117.78117.08
20 day SMA117.21116.78116.47
35 day SMA119.23119.29119.38
50 day SMA121120.83120.63
100 day SMA115.9115.72115.56
150 day SMA113.71113.61113.52
200 day SMA113.67113.61113.58
Back to top | Use Dark Theme