OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 295.23 and 307.32
Daily Target 1 | 292.43 |
Daily Target 2 | 298.02 |
Daily Target 3 | 304.51666666667 |
Daily Target 4 | 310.11 |
Daily Target 5 | 316.61 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 303.62 (1.55%) | 304.90 | 298.92 - 311.01 | 0.7322 times | Tue 14 October 2025 | 299.00 (-2.93%) | 303.57 | 291.98 - 304.42 | 0.9271 times | Mon 13 October 2025 | 308.01 (8.36%) | 298.70 | 297.74 - 310.70 | 1.1601 times | Tue 07 October 2025 | 284.24 (-2.39%) | 293.22 | 271.00 - 293.22 | 1.6956 times | Mon 06 October 2025 | 291.20 (2%) | 285.79 | 285.79 - 296.68 | 0.5213 times | Fri 03 October 2025 | 285.50 (-1.55%) | 289.83 | 284.00 - 294.64 | 0.5345 times | Thu 02 October 2025 | 289.99 (0.34%) | 289.95 | 286.05 - 294.97 | 0.5267 times | Wed 01 October 2025 | 289.01 (2.76%) | 278.80 | 277.88 - 289.99 | 1.2488 times | Tue 30 September 2025 | 281.24 (-0.54%) | 283.69 | 275.90 - 284.00 | 1.2758 times | Mon 29 September 2025 | 282.76 (-0.25%) | 284.60 | 279.61 - 285.98 | 1.3779 times | Fri 26 September 2025 | 283.46 (-2.7%) | 293.00 | 283.00 - 294.00 | 1.3875 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 297.8 and 316.83
Weekly Target 1 | 283.17 |
Weekly Target 2 | 293.4 |
Weekly Target 3 | 302.20333333333 |
Weekly Target 4 | 312.43 |
Weekly Target 5 | 321.23 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 303.62 (6.82%) | 298.70 | 291.98 - 311.01 | 0.5145 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.4045 times | Fri 03 October 2025 | 285.50 (0.72%) | 284.60 | 275.90 - 294.97 | 0.9058 times | Fri 26 September 2025 | 283.46 (-8.16%) | 309.63 | 283.00 - 329.50 | 1.7413 times | Fri 19 September 2025 | 308.66 (5.64%) | 306.45 | 292.00 - 319.97 | 1.8028 times | Fri 12 September 2025 | 292.18 (25.51%) | 239.89 | 234.56 - 345.72 | 3.0484 times | Fri 05 September 2025 | 232.80 (2.95%) | 222.00 | 218.79 - 234.62 | 0.4393 times | Fri 29 August 2025 | 226.13 (0%) | 237.61 | 223.11 - 238.22 | 0.1621 times | Fri 29 August 2025 | 226.13 (-4.33%) | 237.35 | 223.11 - 241.95 | 0.4784 times | Fri 22 August 2025 | 236.37 (-4.8%) | 246.20 | 228.25 - 249.25 | 0.503 times | Fri 15 August 2025 | 248.28 (-0.71%) | 248.40 | 242.57 - 257.87 | 0.5367 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 287.31 and 327.32
Monthly Target 1 | 255.2 |
Monthly Target 2 | 279.41 |
Monthly Target 3 | 295.21 |
Monthly Target 4 | 319.42 |
Monthly Target 5 | 335.22 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 303.62 (7.96%) | 278.80 | 271.00 - 311.01 | 0.4851 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.7198 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7989 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.9515 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.1802 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.6123 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.7144 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.8518 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5645 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.1216 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.5194 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.46
Munafa value: 89 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 274, while middle bands are at 286 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.53 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 297.21 |
12 day DMA | 290.78 |
20 day DMA | 297.76 |
35 day DMA | 276.18 |
50 day DMA | 267.09 |
100 day DMA | 237.61 |
150 day DMA | 206.14 |
200 day DMA | 196.6 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.45 | 295.86 | 294.29 |
12 day EMA | 294.72 | 293.1 | 292.03 |
20 day EMA | 290.46 | 289.08 | 288.04 |
35 day EMA | 280.76 | 279.41 | 278.26 |
50 day EMA | 268.69 | 267.27 | 265.98 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.21 | 293.59 | 291.79 |
12 day SMA | 290.78 | 291.18 | 292.42 |
20 day SMA | 297.76 | 297.19 | 297.64 |
35 day SMA | 276.18 | 274.26 | 272.37 |
50 day SMA | 267.09 | 266.09 | 265.12 |
100 day SMA | 237.61 | 236.18 | 234.78 |
150 day SMA | 206.14 | 205.12 | 204.2 |
200 day SMA | 196.6 | 195.92 | 195.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.