OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 134.56 and 139.32
| Daily Target 1 | 133.66 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 138.42333333333 |
| Daily Target 4 | 140.21 |
| Daily Target 5 | 143.18 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-5.92%) | 139.25 | 136.64 - 141.40 | 1.3033 times | Wed 02 April 2025 | 145.86 (2.76%) | 139.86 | 139.86 - 147.89 | 1.0469 times | Tue 01 April 2025 | 141.94 (0.76%) | 139.76 | 138.76 - 143.25 | 0.8595 times | Fri 28 March 2025 | 140.87 (-4.69%) | 143.78 | 139.11 - 145.65 | 1.1869 times | Wed 26 March 2025 | 147.80 (-4.57%) | 152.89 | 146.56 - 153.03 | 1.194 times | Mon 24 March 2025 | 154.87 (1.73%) | 156.34 | 154.03 - 156.61 | 0.7087 times | Fri 21 March 2025 | 152.23 (-0.32%) | 151.65 | 150.11 - 153.84 | 1.5911 times | Thu 20 March 2025 | 152.72 (0.18%) | 151.58 | 150.82 - 154.49 | 0.6367 times | Wed 19 March 2025 | 152.45 (2.01%) | 150.06 | 150.00 - 154.07 | 0.6239 times | Tue 18 March 2025 | 149.45 (-2.96%) | 152.37 | 148.63 - 152.42 | 0.849 times | Mon 17 March 2025 | 154.01 (3.18%) | 150.40 | 150.40 - 155.75 | 0.8926 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 131.31 and 142.56
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 140.58666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-2.58%) | 139.76 | 136.64 - 147.89 | 0.8267 times | Fri 28 March 2025 | 140.87 (-7.46%) | 156.34 | 139.11 - 156.61 | 0.7957 times | Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 1.183 times | Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 2.0367 times | Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.2364 times | Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 1.0733 times | Fri 21 February 2025 | 167.81 (-7.55%) | 178.58 | 167.55 - 181.68 | 0.6312 times | Wed 19 February 2025 | 181.52 (4.23%) | 176.75 | 175.70 - 182.24 | 0.4679 times | Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.8208 times | Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.9284 times | Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 2.2347 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 131.31 and 142.56
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 140.58666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-2.58%) | 139.76 | 136.64 - 147.89 | 0.2031 times | Fri 28 March 2025 | 140.87 (-15.17%) | 166.95 | 137.70 - 167.12 | 1.2905 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.9636 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.8665 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.8411 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8225 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.768 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.6296 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7312 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8839 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4286 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 148.23 |
| 20 day DMA | 149.77 |
| 35 day DMA | 159.52 |
| 50 day DMA | 163.37 |
| 100 day DMA | 168.63 |
| 150 day DMA | 166.5 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 145.83 | 145.81 |
| 12 day EMA | 147.11 | 148.9 | 149.45 |
| 20 day EMA | 150.68 | 152.09 | 152.75 |
| 35 day EMA | 155.56 | 156.64 | 157.27 |
| 50 day EMA | 160.95 | 161.92 | 162.58 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 146.27 | 147.54 |
| 12 day SMA | 148.23 | 149.09 | 149.51 |
| 20 day SMA | 149.77 | 151.01 | 152.02 |
| 35 day SMA | 159.52 | 160.71 | 161.53 |
| 50 day SMA | 163.37 | 163.85 | 164.15 |
| 100 day SMA | 168.63 | 169 | 169.28 |
| 150 day SMA | 166.5 | 166.51 | 166.47 |
| 200 day SMA | 159.61 | 159.63 | 159.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.