OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 160.28 and 164.11
| Daily Target 1 | 159.41 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 163.23666666667 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 167.07 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 162.90 (-0.58%) | 165.00 | 161.49 - 165.32 | 0.9203 times | Wed 28 May 2025 | 163.85 (1.2%) | 161.87 | 161.28 - 164.32 | 1.0638 times | Tue 27 May 2025 | 161.91 (3.81%) | 159.32 | 158.92 - 162.40 | 0.9178 times | Fri 23 May 2025 | 155.97 (-0.85%) | 154.99 | 154.26 - 157.38 | 0.8587 times | Thu 22 May 2025 | 157.31 (0.08%) | 156.98 | 156.82 - 159.19 | 1.0002 times | Wed 21 May 2025 | 157.18 (-1.95%) | 158.35 | 156.46 - 160.90 | 0.7908 times | Tue 20 May 2025 | 160.31 (0%) | 158.63 | 157.53 - 160.36 | 0.9967 times | Tue 20 May 2025 | 160.31 (0.42%) | 158.63 | 157.53 - 160.36 | 0.9967 times | Mon 19 May 2025 | 159.64 (-0.53%) | 158.30 | 157.83 - 161.97 | 1.3508 times | Fri 16 May 2025 | 160.49 (0.68%) | 160.00 | 158.52 - 160.84 | 1.1042 times | Thu 15 May 2025 | 159.40 (-2.18%) | 161.36 | 158.91 - 161.74 | 1.3378 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 160.91 and 167.31
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 162.38 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 162.90 (4.44%) | 159.32 | 158.92 - 165.32 | 1.0092 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 1.2682 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.8164 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 2.0996 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 1.2416 times | Fri 02 May 2025 | 150.73 (8.84%) | 139.65 | 135.57 - 153.06 | 2.0154 times | Fri 25 April 2025 | 138.49 (7.67%) | 126.89 | 121.24 - 139.00 | 1.1427 times | Thu 17 April 2025 | 128.62 (-0.88%) | 132.28 | 127.85 - 132.54 | 0.4068 times | Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times | Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times | Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0.3755 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 154.12 and 174.1
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 157.85333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 162.90 (15.76%) | 146.56 | 145.34 - 165.32 | 0.8391 times | Wed 30 April 2025 | 140.72 (-0.11%) | 139.76 | 118.86 - 147.89 | 1.1577 times | Fri 28 March 2025 | 140.87 (-15.17%) | 166.95 | 137.70 - 167.12 | 1.1588 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8653 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.676 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7552 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7386 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6896 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4632 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6565 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.7937 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.44
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 160.19 |
| 20 day DMA | 156.97 |
| 35 day DMA | 146.85 |
| 50 day DMA | 142.95 |
| 100 day DMA | 153.9 |
| 150 day DMA | 160.92 |
| 200 day DMA | 160.56 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 160.64 | 159.03 |
| 12 day EMA | 159.02 | 158.32 | 157.32 |
| 20 day EMA | 155.87 | 155.13 | 154.21 |
| 35 day EMA | 151.2 | 150.51 | 149.72 |
| 50 day EMA | 145.45 | 144.74 | 143.96 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 159.24 | 158.54 |
| 12 day SMA | 160.19 | 160.13 | 159.58 |
| 20 day SMA | 156.97 | 156.1 | 154.95 |
| 35 day SMA | 146.85 | 145.91 | 144.93 |
| 50 day SMA | 142.95 | 142.65 | 142.47 |
| 100 day SMA | 153.9 | 153.84 | 153.74 |
| 150 day SMA | 160.92 | 161 | 161.06 |
| 200 day SMA | 160.56 | 160.43 | 160.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.