Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 118.09 and 129.84
| Daily Target 1 | 116.03 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 127.77666666667 |
| Daily Target 4 | 131.89 |
| Daily Target 5 | 139.53 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.2363 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.1057 times | Tue 14 July 2026 | 127.96 (-2.72%) | 132.90 | 127.11 - 133.41 | 1.194 times | Mon 13 July 2026 | 131.54 (-6.49%) | 139.03 | 131.35 - 139.65 | 1.8923 times | Fri 10 July 2026 | 140.67 (-2.49%) | 144.30 | 139.26 - 146.66 | 0.6217 times | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.5093 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.7317 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 0.9811 times | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 0.7945 times | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 0.9334 times | Wed 01 July 2026 | 142.72 (-2.69%) | 147.20 | 142.55 - 150.00 | 1.0451 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 115.97 and 131.96
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 129.19 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.26 (-11.67%) | 139.03 | 123.66 - 139.65 | 1.6775 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.1243 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.0317 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.1117 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5213 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.4638 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.9689 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6351 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.506 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9597 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.8319 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 110.79 and 137.13
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 141.62 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.26 (-15.28%) | 147.20 | 123.66 - 150.00 | 0.737 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9686 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8153 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2851 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1796 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.22 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7885 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3292 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8291 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8476 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7164 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 138.07 |
| 20 day DMA | 148.59 |
| 35 day DMA | 175.24 |
| 50 day DMA | 180.03 |
| 100 day DMA | 168.4 |
| 150 day DMA | 171.83 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 134.32 | 135.21 |
| 12 day EMA | 139.41 | 142.16 | 143.91 |
| 20 day EMA | 148.98 | 151.58 | 153.58 |
| 35 day EMA | 160.76 | 162.91 | 164.7 |
| 50 day EMA | 174.54 | 176.59 | 178.39 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 135.39 | 136.99 |
| 12 day SMA | 138.07 | 140.03 | 141.37 |
| 20 day SMA | 148.59 | 151.8 | 154.8 |
| 35 day SMA | 175.24 | 177.2 | 178.9 |
| 50 day SMA | 180.03 | 181.25 | 182.21 |
| 100 day SMA | 168.4 | 168.64 | 168.88 |
| 150 day SMA | 171.83 | 172.48 | 173.07 |
| 200 day SMA | 191.83 | 192.75 | 193.66 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.