OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 228.15 and 232.28
| Daily Target 1 | 227.35 |
| Daily Target 2 | 228.95 |
| Daily Target 3 | 231.47666666667 |
| Daily Target 4 | 233.08 |
| Daily Target 5 | 235.61 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.56 (0%) | 231.37 | 229.87 - 234.00 | 0.6024 times | Fri 11 July 2025 | 230.56 (-1.89%) | 231.37 | 229.87 - 234.00 | 0.6024 times | Thu 10 July 2025 | 235.00 (-0.34%) | 239.94 | 233.50 - 240.06 | 0.6785 times | Wed 09 July 2025 | 235.81 (0.56%) | 235.51 | 232.00 - 236.51 | 0.642 times | Tue 08 July 2025 | 234.50 (0.96%) | 237.13 | 233.19 - 241.44 | 1.2052 times | Mon 07 July 2025 | 232.26 (-2.13%) | 235.11 | 229.50 - 235.25 | 0.9797 times | Thu 03 July 2025 | 237.32 (3.19%) | 233.22 | 231.20 - 237.99 | 1.0894 times | Wed 02 July 2025 | 229.98 (5.03%) | 217.68 | 216.72 - 231.90 | 1.3179 times | Tue 01 July 2025 | 218.96 (0.15%) | 219.30 | 216.31 - 223.17 | 1.0018 times | Mon 30 June 2025 | 218.63 (3.99%) | 226.50 | 218.38 - 228.22 | 1.8807 times | Fri 27 June 2025 | 210.24 (-1.21%) | 213.69 | 209.96 - 214.65 | 0.8345 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 228.15 and 232.28
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 231.47666666667 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 235.61 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.56 (0%) | 231.37 | 229.87 - 234.00 | 0.1831 times | Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.2483 times | Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.6075 times | Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.1971 times | Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.9647 times | Fri 13 June 2025 | 215.22 (22.02%) | 177.55 | 176.20 - 216.60 | 2.265 times | Wed 11 June 2025 | 176.38 (1.36%) | 174.86 | 173.79 - 179.55 | 0.6931 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.6326 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 0.711 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 0.4976 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.3203 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 223.44 and 248.57
| Monthly Target 1 | 204.31 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 229.43666666667 |
| Monthly Target 4 | 242.56 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.56 (5.46%) | 219.30 | 216.31 - 241.44 | 0.6728 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.7244 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8863 times | Wed 30 April 2025 | 140.72 (-0.11%) | 139.76 | 118.86 - 147.89 | 1.1043 times | Fri 28 March 2025 | 140.87 (-15.17%) | 166.95 | 137.70 - 167.12 | 1.1054 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8254 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5987 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7204 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7045 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6578 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3958 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term but the sell signal is initial and weak.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.09 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 233.29 |
| 12 day DMA | 227.22 |
| 20 day DMA | 219.95 |
| 35 day DMA | 197.79 |
| 50 day DMA | 185.21 |
| 100 day DMA | 163.63 |
| 150 day DMA | 165.36 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.65 | 232.19 | 233.01 |
| 12 day EMA | 226.24 | 225.45 | 224.52 |
| 20 day EMA | 217.59 | 216.23 | 214.72 |
| 35 day EMA | 202.84 | 201.21 | 199.48 |
| 50 day EMA | 186.35 | 184.55 | 182.67 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.29 | 233.63 | 234.98 |
| 12 day SMA | 227.22 | 225.57 | 224.29 |
| 20 day SMA | 219.95 | 217.24 | 214.53 |
| 35 day SMA | 197.79 | 195.7 | 193.69 |
| 50 day SMA | 185.21 | 183.5 | 181.71 |
| 100 day SMA | 163.63 | 163.01 | 162.4 |
| 150 day SMA | 165.36 | 164.97 | 164.59 |
| 200 day SMA | 168.58 | 168.27 | 167.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.