Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 15.87 and 16.2

Daily Target 115.81
Daily Target 215.93
Daily Target 316.136666666667
Daily Target 416.26
Daily Target 516.47

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (0.44%) 16.18 16.01 - 16.34 0.7673 times
Mon 24 March 2025 15.99 (1.52%) 15.94 15.92 - 16.09 0.8906 times
Fri 21 March 2025 15.75 (-1.38%) 15.51 15.42 - 15.80 0.9923 times
Thu 20 March 2025 15.97 (-1.18%) 15.79 15.78 - 16.03 1.1989 times
Wed 19 March 2025 16.16 (0.62%) 15.96 15.91 - 16.28 1.0104 times
Tue 18 March 2025 16.06 (2.88%) 15.97 15.86 - 16.16 1.1108 times
Mon 17 March 2025 15.61 (-0.7%) 15.45 15.45 - 15.70 0.7481 times
Fri 14 March 2025 15.72 (4.59%) 15.32 15.25 - 15.73 1.377 times
Thu 13 March 2025 15.03 (-3.41%) 15.35 15.03 - 15.41 0.8162 times
Wed 12 March 2025 15.56 (3.05%) 15.42 15.23 - 15.60 1.0884 times
Tue 11 March 2025 15.10 (2.1%) 14.66 14.58 - 15.21 1.3293 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 15.99 and 16.41

Weekly Target 115.69
Weekly Target 215.87
Weekly Target 316.106666666667
Weekly Target 416.29
Weekly Target 516.53

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (1.97%) 15.94 15.92 - 16.34 0.2584 times
Fri 21 March 2025 15.75 (0.19%) 15.45 15.42 - 16.28 0.7887 times
Fri 14 March 2025 15.72 (-1.38%) 15.01 14.51 - 15.73 0.9403 times
Fri 07 March 2025 15.94 (0.63%) 16.00 14.98 - 16.33 1.4466 times
Fri 28 February 2025 15.84 (4.35%) 15.27 14.90 - 16.02 3.2221 times
Fri 21 February 2025 15.18 (-1.24%) 15.39 15.07 - 15.51 0.455 times
Wed 19 February 2025 15.37 (3.29%) 15.44 15.33 - 15.65 0.3154 times
Fri 14 February 2025 14.88 (-1.26%) 15.18 14.47 - 15.43 0.9932 times
Fri 07 February 2025 15.07 (2.66%) 14.31 14.22 - 15.32 0.7565 times
Fri 31 January 2025 14.68 (0.41%) 14.59 14.33 - 14.90 0.8238 times
Fri 24 January 2025 14.62 (2.52%) 14.53 14.45 - 14.92 0.7248 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 15.29 and 17.12

Monthly Target 113.81
Monthly Target 214.93
Monthly Target 315.636666666667
Monthly Target 416.76
Monthly Target 517.47

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (1.39%) 16.00 14.51 - 16.34 1.039 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.7374 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2919 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7216 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6357 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7887 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1964 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0539 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7654 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.77 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8556 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.65
20 day DMA 15.74
35 day DMA 15.5
50 day DMA 15.2
100 day DMA 14.2
150 day DMA 13.51
200 day DMA 12.96

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.84
12 day EMA15.8115.7615.72
20 day EMA15.6815.6415.6
35 day EMA15.3915.3515.31
50 day EMA15.0915.0515.01

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9915.91
12 day SMA15.6515.6415.64
20 day SMA15.7415.7115.67
35 day SMA15.515.4615.41
50 day SMA15.215.1415.07
100 day SMA14.214.1614.13
150 day SMA13.5113.4913.46
200 day SMA12.9612.9312.9
Back to top | Use Dark Theme