BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 12.94 and 13.58
Daily Target 1 | 12.44 |
Daily Target 2 | 12.8 |
Daily Target 3 | 13.076666666667 |
Daily Target 4 | 13.44 |
Daily Target 5 | 13.72 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (0%) | 13.03 | 12.71 - 13.35 | 1.213 times |
Fri 04 April 2025 | 13.17 (-7.97%) | 13.03 | 12.71 - 13.35 | 1.213 times |
Thu 03 April 2025 | 14.31 (-9.09%) | 14.48 | 14.28 - 14.64 | 1.4682 times |
Wed 02 April 2025 | 15.74 (2.21%) | 15.25 | 15.25 - 15.76 | 1.1737 times |
Tue 01 April 2025 | 15.40 (0.06%) | 15.49 | 15.26 - 15.52 | 0.9888 times |
Fri 28 March 2025 | 15.39 (-4.17%) | 15.61 | 15.34 - 15.67 | 0.8197 times |
Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.6227 times |
Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.7228 times |
Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.8053 times |
Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 0.9729 times |
Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 0.82 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 12.94 and 13.58
Weekly Target 1 | 12.44 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.44 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (0%) | 13.03 | 12.71 - 13.35 | 0.2392 times |
Fri 04 April 2025 | 13.17 (-14.42%) | 15.49 | 12.71 - 15.76 | 0.955 times |
Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.4269 times |
Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.8097 times |
Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.9654 times |
Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.4852 times |
Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 3.308 times |
Fri 21 February 2025 | 15.18 (-1.24%) | 15.39 | 15.07 - 15.51 | 0.4672 times |
Wed 19 February 2025 | 15.37 (3.29%) | 15.44 | 15.33 - 15.65 | 0.3239 times |
Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 1.0196 times |
Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7766 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47
Monthly Target 1 | 10.83 |
Monthly Target 2 | 12 |
Monthly Target 3 | 13.88 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (-14.42%) | 15.49 | 12.71 - 15.76 | 0.3655 times |
Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.1285 times |
Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.8043 times |
Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.3416 times |
Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7494 times |
Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6602 times |
Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.819 times |
Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.2424 times |
Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0945 times |
Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7948 times |
Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7996 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 15.26 |
20 day DMA | 15.35 |
35 day DMA | 15.39 |
50 day DMA | 15.22 |
100 day DMA | 14.3 |
150 day DMA | 13.61 |
200 day DMA | 13.07 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 14.54 | 15.22 |
12 day EMA | 14.83 | 15.13 | 15.49 |
20 day EMA | 15.1 | 15.3 | 15.52 |
35 day EMA | 15.15 | 15.27 | 15.39 |
50 day EMA | 15.06 | 15.14 | 15.22 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.8 | 15.38 |
12 day SMA | 15.26 | 15.47 | 15.68 |
20 day SMA | 15.35 | 15.5 | 15.63 |
35 day SMA | 15.39 | 15.46 | 15.52 |
50 day SMA | 15.22 | 15.25 | 15.28 |
100 day SMA | 14.3 | 14.31 | 14.3 |
150 day SMA | 13.61 | 13.6 | 13.59 |
200 day SMA | 13.07 | 13.06 | 13.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.