BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 15.87 and 16.2
Daily Target 1 | 15.81 |
Daily Target 2 | 15.93 |
Daily Target 3 | 16.136666666667 |
Daily Target 4 | 16.26 |
Daily Target 5 | 16.47 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.7673 times | Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.8906 times | Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.9923 times | Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 1.1989 times | Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 1.0104 times | Tue 18 March 2025 | 16.06 (2.88%) | 15.97 | 15.86 - 16.16 | 1.1108 times | Mon 17 March 2025 | 15.61 (-0.7%) | 15.45 | 15.45 - 15.70 | 0.7481 times | Fri 14 March 2025 | 15.72 (4.59%) | 15.32 | 15.25 - 15.73 | 1.377 times | Thu 13 March 2025 | 15.03 (-3.41%) | 15.35 | 15.03 - 15.41 | 0.8162 times | Wed 12 March 2025 | 15.56 (3.05%) | 15.42 | 15.23 - 15.60 | 1.0884 times | Tue 11 March 2025 | 15.10 (2.1%) | 14.66 | 14.58 - 15.21 | 1.3293 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 15.99 and 16.41
Weekly Target 1 | 15.69 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.106666666667 |
Weekly Target 4 | 16.29 |
Weekly Target 5 | 16.53 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (1.97%) | 15.94 | 15.92 - 16.34 | 0.2584 times | Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7887 times | Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.9403 times | Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.4466 times | Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 3.2221 times | Fri 21 February 2025 | 15.18 (-1.24%) | 15.39 | 15.07 - 15.51 | 0.455 times | Wed 19 February 2025 | 15.37 (3.29%) | 15.44 | 15.33 - 15.65 | 0.3154 times | Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.9932 times | Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7565 times | Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 0.8238 times | Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 0.7248 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 15.29 and 17.12
Monthly Target 1 | 13.81 |
Monthly Target 2 | 14.93 |
Monthly Target 3 | 15.636666666667 |
Monthly Target 4 | 16.76 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (1.39%) | 16.00 | 14.51 - 16.34 | 1.039 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7374 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2919 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7216 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6357 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7887 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1964 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0539 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7654 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.77 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8556 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.65 |
20 day DMA | 15.74 |
35 day DMA | 15.5 |
50 day DMA | 15.2 |
100 day DMA | 14.2 |
150 day DMA | 13.51 |
200 day DMA | 12.96 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.89 | 15.84 |
12 day EMA | 15.81 | 15.76 | 15.72 |
20 day EMA | 15.68 | 15.64 | 15.6 |
35 day EMA | 15.39 | 15.35 | 15.31 |
50 day EMA | 15.09 | 15.05 | 15.01 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 15.99 | 15.91 |
12 day SMA | 15.65 | 15.64 | 15.64 |
20 day SMA | 15.74 | 15.71 | 15.67 |
35 day SMA | 15.5 | 15.46 | 15.41 |
50 day SMA | 15.2 | 15.14 | 15.07 |
100 day SMA | 14.2 | 14.16 | 14.13 |
150 day SMA | 13.51 | 13.49 | 13.46 |
200 day SMA | 12.96 | 12.93 | 12.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.