BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 13.17 and 13.34
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.37 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (1.22%) | 13.21 | 13.09 - 13.26 | 0.9702 times | Tue 19 November 2024 | 13.08 (-1.36%) | 12.96 | 12.93 - 13.11 | 0.6889 times | Mon 18 November 2024 | 13.26 (0.38%) | 13.20 | 13.16 - 13.32 | 0.9138 times | Fri 15 November 2024 | 13.21 (1.93%) | 13.14 | 13.09 - 13.22 | 1.3357 times | Thu 14 November 2024 | 12.96 (-1.89%) | 13.16 | 12.91 - 13.19 | 1.2589 times | Wed 13 November 2024 | 13.21 (-0.08%) | 13.39 | 13.19 - 13.40 | 0.8751 times | Tue 12 November 2024 | 13.22 (-1.93%) | 13.36 | 13.13 - 13.37 | 1.1696 times | Mon 11 November 2024 | 13.48 (2.98%) | 13.41 | 13.39 - 13.57 | 0.9362 times | Fri 08 November 2024 | 13.09 (-1.36%) | 13.13 | 12.99 - 13.16 | 0.9688 times | Thu 07 November 2024 | 13.27 (-1.63%) | 13.47 | 13.20 - 13.48 | 0.8829 times | Wed 06 November 2024 | 13.49 (4.9%) | 13.10 | 13.06 - 13.50 | 1.5355 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 13.09 and 13.48
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (0.23%) | 13.20 | 12.93 - 13.32 | 0.479 times | Fri 15 November 2024 | 13.21 (0.92%) | 13.41 | 12.91 - 13.57 | 1.038 times | Fri 08 November 2024 | 13.09 (4.47%) | 12.88 | 12.67 - 13.50 | 0.9879 times | Fri 01 November 2024 | 12.53 (-0.48%) | 12.45 | 12.34 - 12.99 | 1.052 times | Fri 25 October 2024 | 12.59 (-1.95%) | 12.78 | 12.39 - 13.20 | 0.9839 times | Fri 18 October 2024 | 12.84 (3.13%) | 12.27 | 12.23 - 12.96 | 1.0784 times | Fri 11 October 2024 | 12.45 (3.15%) | 12.09 | 12.03 - 12.48 | 0.8464 times | Fri 04 October 2024 | 12.07 (-1.87%) | 12.15 | 11.48 - 12.20 | 1.114 times | Fri 27 September 2024 | 12.30 (0.65%) | 12.05 | 11.96 - 12.40 | 0.8947 times | Fri 20 September 2024 | 12.22 (4.09%) | 11.76 | 11.73 - 12.28 | 1.5256 times | Fri 13 September 2024 | 11.74 (-0.42%) | 11.75 | 11.22 - 11.88 | 2.2691 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 12.88 and 13.93
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (6.69%) | 12.64 | 12.52 - 13.57 | 0.4756 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.828 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.256 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.1065 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.8035 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.8084 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8982 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.5812 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0917 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.1509 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.6126 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.15 | 13.19 |
| 12 day EMA | 13.12 | 13.1 | 13.1 |
| 20 day EMA | 12.98 | 12.95 | 12.94 |
| 35 day EMA | 12.75 | 12.72 | 12.7 |
| 50 day EMA | 12.5 | 12.47 | 12.44 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.14 | 13.17 |
| 12 day SMA | 13.2 | 13.15 | 13.11 |
| 20 day SMA | 12.98 | 12.95 | 12.93 |
| 35 day SMA | 12.72 | 12.68 | 12.64 |
| 50 day SMA | 12.51 | 12.47 | 12.44 |
| 100 day SMA | 12.09 | 12.07 | 12.05 |
| 150 day SMA | 11.66 | 11.63 | 11.61 |
| 200 day SMA | 11 | 10.97 | 10.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.