BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 20.94 and 21.09
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.2 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.05 (1.59%) | 21.10 | 20.98 - 21.13 | 0.7838 times | Fri 12 September 2025 | 20.72 (-0.34%) | 20.69 | 20.69 - 20.82 | 0.7183 times | Thu 11 September 2025 | 20.79 (1.46%) | 20.58 | 20.57 - 20.81 | 0.9786 times | Wed 10 September 2025 | 20.49 (0.89%) | 20.42 | 20.40 - 20.55 | 0.7485 times | Tue 09 September 2025 | 20.31 (1.86%) | 20.00 | 19.97 - 20.39 | 1.2535 times | Mon 08 September 2025 | 19.94 (1.17%) | 19.90 | 19.69 - 19.99 | 1.0012 times | Fri 05 September 2025 | 19.71 (-1.99%) | 20.08 | 19.62 - 20.13 | 1.2324 times | Thu 04 September 2025 | 20.11 (2.18%) | 19.88 | 19.86 - 20.12 | 1.2567 times | Wed 03 September 2025 | 19.68 (0.61%) | 19.52 | 19.49 - 19.70 | 0.9533 times | Tue 02 September 2025 | 19.56 (-0.36%) | 19.35 | 19.29 - 19.59 | 1.0737 times | Fri 29 August 2025 | 19.63 (0%) | 19.37 | 19.37 - 19.73 | 0.9388 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 21.09
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.05 (1.59%) | 21.10 | 20.98 - 21.13 | 0.1455 times | Fri 12 September 2025 | 20.72 (5.12%) | 19.90 | 19.69 - 20.82 | 0.8726 times | Fri 05 September 2025 | 19.71 (0.41%) | 19.35 | 19.29 - 20.13 | 0.8385 times | Fri 29 August 2025 | 19.63 (0%) | 19.37 | 19.37 - 19.73 | 0.1743 times | Fri 29 August 2025 | 19.63 (-4.1%) | 20.40 | 19.37 - 20.56 | 0.8073 times | Fri 22 August 2025 | 20.47 (0.99%) | 20.18 | 19.95 - 20.58 | 0.9349 times | Fri 15 August 2025 | 20.27 (1.65%) | 19.91 | 19.89 - 20.56 | 1.0753 times | Fri 08 August 2025 | 19.94 (4.4%) | 19.49 | 19.15 - 20.01 | 1.2196 times | Fri 01 August 2025 | 19.10 (-2.65%) | 19.62 | 18.79 - 20.07 | 1.9864 times | Fri 25 July 2025 | 19.62 (3.92%) | 18.96 | 18.68 - 19.66 | 1.9457 times | Fri 18 July 2025 | 18.88 (2.61%) | 18.49 | 18.39 - 19.04 | 2.4154 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.17 and 22.01
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.05 (7.23%) | 19.35 | 19.29 - 21.13 | 0.2988 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.7321 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.4207 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8124 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 0.9774 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0465 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1254 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6685 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2097 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7086 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6243 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.35 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.49 | 20.37 |
| 12 day EMA | 20.37 | 20.25 | 20.16 |
| 20 day EMA | 20.21 | 20.12 | 20.06 |
| 35 day EMA | 19.91 | 19.84 | 19.79 |
| 50 day EMA | 19.68 | 19.62 | 19.58 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.45 | 20.25 |
| 12 day SMA | 20.14 | 20.05 | 20 |
| 20 day SMA | 20.18 | 20.14 | 20.12 |
| 35 day SMA | 20.07 | 20.03 | 19.99 |
| 50 day SMA | 19.7 | 19.64 | 19.59 |
| 100 day SMA | 18.48 | 18.41 | 18.35 |
| 150 day SMA | 17.35 | 17.31 | 17.28 |
| 200 day SMA | 16.44 | 16.41 | 16.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.