BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 17.59 and 17.87
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.08 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.80 (0.85%) | 17.92 | 17.66 - 17.94 | 1.2926 times | Wed 28 May 2025 | 17.65 (-1.45%) | 17.74 | 17.56 - 17.75 | 0.8068 times | Tue 27 May 2025 | 17.91 (1.47%) | 17.87 | 17.82 - 17.96 | 0.6216 times | Fri 23 May 2025 | 17.65 (0.06%) | 17.34 | 17.33 - 17.75 | 1.0092 times | Thu 22 May 2025 | 17.64 (0.4%) | 17.45 | 17.43 - 17.76 | 1.1065 times | Wed 21 May 2025 | 17.57 (-1.57%) | 17.85 | 17.57 - 17.89 | 1.2833 times | Tue 20 May 2025 | 17.85 (0%) | 17.77 | 17.72 - 17.87 | 0.8582 times | Tue 20 May 2025 | 17.85 (0.68%) | 17.77 | 17.72 - 17.87 | 0.8582 times | Mon 19 May 2025 | 17.73 (1.78%) | 17.44 | 17.43 - 17.75 | 1.1991 times | Fri 16 May 2025 | 17.42 (0.46%) | 17.34 | 17.33 - 17.48 | 0.9646 times | Thu 15 May 2025 | 17.34 (0.64%) | 17.36 | 17.20 - 17.44 | 1.0288 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 17.48 and 17.88
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.80 (0.85%) | 17.87 | 17.56 - 17.96 | 0.9545 times | Fri 23 May 2025 | 17.65 (-1.12%) | 17.77 | 17.33 - 17.89 | 1.4934 times | Tue 20 May 2025 | 17.85 (2.47%) | 17.44 | 17.43 - 17.87 | 0.7217 times | Fri 16 May 2025 | 17.42 (5.38%) | 16.77 | 16.57 - 17.48 | 1.8438 times | Fri 09 May 2025 | 16.53 (1.72%) | 16.19 | 15.88 - 16.57 | 1.5321 times | Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 1.7336 times | Fri 25 April 2025 | 15.82 (7.47%) | 14.72 | 14.32 - 15.82 | 0.7984 times | Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.4298 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0.4927 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 16.79 and 18.98
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.80 (10.83%) | 15.83 | 15.77 - 17.96 | 0.9272 times | Wed 30 April 2025 | 16.06 (4.35%) | 15.49 | 12.14 - 16.18 | 1.124 times | Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.0147 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6224 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2064 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.6739 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.5937 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7365 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1172 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 0.9842 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7147 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.7 | 17.72 |
| 12 day EMA | 17.5 | 17.45 | 17.41 |
| 20 day EMA | 17.14 | 17.07 | 17.01 |
| 35 day EMA | 16.53 | 16.46 | 16.39 |
| 50 day EMA | 15.89 | 15.81 | 15.73 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.68 | 17.72 |
| 12 day SMA | 17.64 | 17.57 | 17.49 |
| 20 day SMA | 17.15 | 17.05 | 16.97 |
| 35 day SMA | 16.29 | 16.2 | 16.11 |
| 50 day SMA | 15.65 | 15.61 | 15.58 |
| 100 day SMA | 15.42 | 15.38 | 15.33 |
| 150 day SMA | 14.68 | 14.65 | 14.61 |
| 200 day SMA | 14.05 | 14.02 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.