Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 12.94 and 13.58

Daily Target 112.44
Daily Target 212.8
Daily Target 313.076666666667
Daily Target 413.44
Daily Target 513.72

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 1.213 times
Fri 04 April 2025 13.17 (-7.97%) 13.03 12.71 - 13.35 1.213 times
Thu 03 April 2025 14.31 (-9.09%) 14.48 14.28 - 14.64 1.4682 times
Wed 02 April 2025 15.74 (2.21%) 15.25 15.25 - 15.76 1.1737 times
Tue 01 April 2025 15.40 (0.06%) 15.49 15.26 - 15.52 0.9888 times
Fri 28 March 2025 15.39 (-4.17%) 15.61 15.34 - 15.67 0.8197 times
Wed 26 March 2025 16.06 (0.44%) 16.18 16.01 - 16.34 0.6227 times
Mon 24 March 2025 15.99 (1.52%) 15.94 15.92 - 16.09 0.7228 times
Fri 21 March 2025 15.75 (-1.38%) 15.51 15.42 - 15.80 0.8053 times
Thu 20 March 2025 15.97 (-1.18%) 15.79 15.78 - 16.03 0.9729 times
Wed 19 March 2025 16.16 (0.62%) 15.96 15.91 - 16.28 0.82 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 12.94 and 13.58

Weekly Target 112.44
Weekly Target 212.8
Weekly Target 313.076666666667
Weekly Target 413.44
Weekly Target 513.72

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 0.2392 times
Fri 04 April 2025 13.17 (-14.42%) 15.49 12.71 - 15.76 0.955 times
Fri 28 March 2025 15.39 (-2.29%) 15.94 15.34 - 16.34 0.4269 times
Fri 21 March 2025 15.75 (0.19%) 15.45 15.42 - 16.28 0.8097 times
Fri 14 March 2025 15.72 (-1.38%) 15.01 14.51 - 15.73 0.9654 times
Fri 07 March 2025 15.94 (0.63%) 16.00 14.98 - 16.33 1.4852 times
Fri 28 February 2025 15.84 (4.35%) 15.27 14.90 - 16.02 3.308 times
Fri 21 February 2025 15.18 (-1.24%) 15.39 15.07 - 15.51 0.4672 times
Wed 19 February 2025 15.37 (3.29%) 15.44 15.33 - 15.65 0.3239 times
Fri 14 February 2025 14.88 (-1.26%) 15.18 14.47 - 15.43 1.0196 times
Fri 07 February 2025 15.07 (2.66%) 14.31 14.22 - 15.32 0.7766 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47

Monthly Target 110.83
Monthly Target 212
Monthly Target 313.88
Monthly Target 415.05
Monthly Target 516.93

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (-14.42%) 15.49 12.71 - 15.76 0.3655 times
Fri 28 March 2025 15.39 (-2.84%) 16.00 14.51 - 16.34 1.1285 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.8043 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.3416 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7494 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6602 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.819 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.2424 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0945 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7948 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7996 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.26
20 day DMA 15.35
35 day DMA 15.39
50 day DMA 15.22
100 day DMA 14.3
150 day DMA 13.61
200 day DMA 13.07

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.5415.22
12 day EMA14.8315.1315.49
20 day EMA15.115.315.52
35 day EMA15.1515.2715.39
50 day EMA15.0615.1415.22

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.815.38
12 day SMA15.2615.4715.68
20 day SMA15.3515.515.63
35 day SMA15.3915.4615.52
50 day SMA15.2215.2515.28
100 day SMA14.314.3114.3
150 day SMA13.6113.613.59
200 day SMA13.0713.0613.05
Back to top | Use Dark Theme