BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 21.38 and 21.66
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.72 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.49 (0.7%) | 21.31 | 21.27 - 21.55 | 0.9352 times | Thu 30 October 2025 | 21.34 (-0.09%) | 21.38 | 21.32 - 21.52 | 0.7744 times | Wed 29 October 2025 | 21.36 (-0.97%) | 21.55 | 21.24 - 21.62 | 0.9981 times | Tue 28 October 2025 | 21.57 (1.41%) | 21.29 | 21.25 - 21.59 | 1.2177 times | Mon 27 October 2025 | 21.27 (0%) | 21.14 | 21.08 - 21.31 | 0.9521 times | Mon 27 October 2025 | 21.27 (2.85%) | 21.14 | 21.08 - 21.31 | 0.9521 times | Fri 24 October 2025 | 20.68 (0.29%) | 20.52 | 20.52 - 20.79 | 1.0663 times | Thu 23 October 2025 | 20.62 (1.33%) | 20.55 | 20.47 - 20.81 | 0.9571 times | Wed 22 October 2025 | 20.35 (4.41%) | 19.94 | 19.94 - 20.64 | 1.3533 times | Tue 21 October 2025 | 19.49 (-0.66%) | 19.62 | 19.49 - 19.75 | 0.7937 times | Mon 20 October 2025 | 19.62 (1.34%) | 19.54 | 19.48 - 19.64 | 1.0315 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.29 and 21.83
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.49 (1.03%) | 21.14 | 21.08 - 21.62 | 0.9412 times | Mon 27 October 2025 | 21.27 (2.85%) | 21.14 | 21.08 - 21.31 | 0.1837 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.0038 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.177 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 0.9248 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 0.9747 times | Fri 26 September 2025 | 20.60 (-0.58%) | 20.89 | 20.17 - 21.22 | 1.0697 times | Fri 19 September 2025 | 20.72 (0%) | 21.10 | 20.54 - 21.13 | 1.1853 times | Fri 12 September 2025 | 20.72 (5.12%) | 19.90 | 19.69 - 20.82 | 1.2953 times | Fri 05 September 2025 | 19.71 (0.41%) | 19.35 | 19.29 - 20.13 | 1.2446 times | Fri 29 August 2025 | 19.63 (0%) | 19.37 | 19.37 - 19.73 | 0.2587 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.39 and 22.72
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.5166 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.5594 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.7265 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.4099 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8062 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 0.9699 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0385 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1168 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6557 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2005 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7032 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41
Tomorrow's movement Prediction of Barclays Plc BCS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.23 | 21.18 |
| 12 day EMA | 20.97 | 20.87 | 20.78 |
| 20 day EMA | 20.77 | 20.69 | 20.62 |
| 35 day EMA | 20.58 | 20.53 | 20.48 |
| 50 day EMA | 20.54 | 20.5 | 20.47 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.36 | 21.23 |
| 12 day SMA | 20.7 | 20.57 | 20.49 |
| 20 day SMA | 20.49 | 20.45 | 20.43 |
| 35 day SMA | 20.59 | 20.58 | 20.56 |
| 50 day SMA | 20.46 | 20.43 | 20.42 |
| 100 day SMA | 19.75 | 19.71 | 19.68 |
| 150 day SMA | 18.54 | 18.5 | 18.46 |
| 200 day SMA | 17.72 | 17.68 | 17.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.