Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 18.53 and 18.71

Daily Target 118.39
Daily Target 218.49
Daily Target 318.57
Daily Target 418.67
Daily Target 518.75

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 30 June 2025 18.59 (-0.11%) 18.47 18.47 - 18.65 0.9773 times
Fri 27 June 2025 18.61 (1.53%) 18.73 18.45 - 18.75 1.693 times
Thu 26 June 2025 18.33 (0.88%) 18.32 18.29 - 18.45 0.8079 times
Wed 25 June 2025 18.17 (-0.49%) 18.10 18.04 - 18.22 0.8189 times
Tue 24 June 2025 18.26 (3.75%) 18.20 18.13 - 18.32 0.9689 times
Mon 23 June 2025 17.60 (0.11%) 17.29 17.22 - 17.60 1.0397 times
Fri 20 June 2025 17.58 (-0.45%) 17.69 17.53 - 17.72 1.0236 times
Wed 18 June 2025 17.66 (0.91%) 17.54 17.51 - 17.76 0.8991 times
Tue 17 June 2025 17.50 (0.69%) 17.61 17.48 - 17.70 1.0656 times
Fri 13 June 2025 17.38 (-2.14%) 17.31 17.25 - 17.58 0.7059 times
Thu 12 June 2025 17.76 (1.2%) 17.70 17.65 - 17.83 0.943 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 18.53 and 18.71

Weekly Target 118.39
Weekly Target 218.49
Weekly Target 318.57
Weekly Target 418.67
Weekly Target 518.75

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 30 June 2025 18.59 (-0.11%) 18.47 18.47 - 18.65 0.2901 times
Fri 27 June 2025 18.61 (5.86%) 17.29 17.22 - 18.75 1.5819 times
Fri 20 June 2025 17.58 (1.15%) 17.61 17.48 - 17.76 0.8872 times
Fri 13 June 2025 17.38 (-0.97%) 17.67 17.25 - 17.83 0.7043 times
Wed 11 June 2025 17.55 (-3.62%) 18.14 17.55 - 18.20 0.6351 times
Fri 06 June 2025 18.21 (2.13%) 17.81 17.63 - 18.23 1.3156 times
Fri 30 May 2025 17.83 (1.02%) 17.87 17.56 - 17.96 1.0953 times
Fri 23 May 2025 17.65 (-1.12%) 17.77 17.33 - 17.89 1.2843 times
Tue 20 May 2025 17.85 (2.47%) 17.44 17.43 - 17.87 0.6206 times
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.5857 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 1.3175 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 17.91 and 19.44

Monthly Target 116.66
Monthly Target 217.62
Monthly Target 318.186666666667
Monthly Target 419.15
Monthly Target 519.72

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 0.8158 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 0.9816 times
Wed 30 April 2025 16.06 (4.35%) 15.49 12.14 - 16.18 1.1398 times
Fri 28 March 2025 15.39 (-2.84%) 16.00 14.51 - 16.34 1.029 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6453 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2234 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.6834 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.602 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7469 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1329 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 0.998 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.92
20 day DMA 17.9
35 day DMA 17.75
50 day DMA 17.17
100 day DMA 16.1
150 day DMA 15.35
200 day DMA 14.68

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2418.06
12 day EMA18.0817.9917.88
20 day EMA17.8817.8117.73
35 day EMA17.4517.3817.31
50 day EMA17.0817.0216.96

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.1917.99
12 day SMA17.9217.8317.74
20 day SMA17.917.8617.82
35 day SMA17.7517.6917.62
50 day SMA17.1717.0917.01
100 day SMA16.116.0716.03
150 day SMA15.3515.3215.28
200 day SMA14.6814.6414.61
Back to top | Use Dark Theme