BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 11.92 and 12.07
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.1 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.98 (1.96%) | 11.89 | 11.86 - 12.01 | 1.1374 times | Thu 25 July 2024 | 11.75 (0.43%) | 11.70 | 11.65 - 11.87 | 0.7327 times | Wed 24 July 2024 | 11.70 (-2.09%) | 11.89 | 11.70 - 11.92 | 0.8652 times | Tue 23 July 2024 | 11.95 (-0.33%) | 11.90 | 11.89 - 11.97 | 0.883 times | Mon 22 July 2024 | 11.99 (1.18%) | 11.93 | 11.86 - 11.99 | 0.6593 times | Fri 19 July 2024 | 11.85 (0.94%) | 11.85 | 11.79 - 11.97 | 1.2541 times | Thu 18 July 2024 | 11.74 (-2.33%) | 12.01 | 11.68 - 12.05 | 1.3919 times | Wed 17 July 2024 | 12.02 (1.01%) | 12.06 | 11.96 - 12.11 | 1.2754 times | Tue 16 July 2024 | 11.90 (1.36%) | 11.71 | 11.69 - 11.90 | 0.7708 times | Mon 15 July 2024 | 11.74 (1.21%) | 11.63 | 11.63 - 11.76 | 1.0302 times | Fri 12 July 2024 | 11.60 (0.09%) | 11.60 | 11.53 - 11.64 | 0.8619 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.82 and 12.18
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.98 (1.1%) | 11.93 | 11.65 - 12.01 | 1.0168 times | Fri 19 July 2024 | 11.85 (2.16%) | 11.63 | 11.63 - 12.11 | 1.3602 times | Fri 12 July 2024 | 11.60 (2.02%) | 11.50 | 11.10 - 11.64 | 1.195 times | Fri 05 July 2024 | 11.37 (1.7%) | 11.13 | 11.13 - 11.46 | 0.3658 times | Wed 03 July 2024 | 11.18 (4.39%) | 10.86 | 10.73 - 11.22 | 0.6017 times | Fri 28 June 2024 | 10.71 (2.59%) | 10.60 | 10.44 - 10.79 | 1.1394 times | Fri 21 June 2024 | 10.44 (-1.14%) | 10.55 | 10.37 - 10.74 | 0.7603 times | Tue 18 June 2024 | 10.56 (1.44%) | 10.46 | 10.45 - 10.63 | 0.4924 times | Fri 14 June 2024 | 10.41 (-5.96%) | 10.94 | 10.17 - 11.08 | 1.7429 times | Fri 07 June 2024 | 11.07 (-2.47%) | 11.32 | 10.93 - 11.42 | 1.3254 times | Fri 31 May 2024 | 11.35 (2.44%) | 11.25 | 10.97 - 11.36 | 0.9797 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.36 and 12.74
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.98 (11.86%) | 10.86 | 10.73 - 12.11 | 0.6271 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7544 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8382 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.4756 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0188 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.074 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5049 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.0767 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.8124 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 0.8179 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.6132 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.8 | 11.83 |
| 12 day EMA | 11.75 | 11.71 | 11.7 |
| 20 day EMA | 11.59 | 11.55 | 11.53 |
| 35 day EMA | 11.41 | 11.38 | 11.36 |
| 50 day EMA | 11.19 | 11.16 | 11.14 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.85 | 11.85 |
| 12 day SMA | 11.82 | 11.77 | 11.72 |
| 20 day SMA | 11.57 | 11.5 | 11.45 |
| 35 day SMA | 11.17 | 11.14 | 11.12 |
| 50 day SMA | 11.15 | 11.13 | 11.11 |
| 100 day SMA | 10.44 | 10.41 | 10.38 |
| 150 day SMA | 9.58 | 9.55 | 9.53 |
| 200 day SMA | 8.96 | 8.94 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.