Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 8.13 and 8.32

Daily Target 17.97
Daily Target 28.1
Daily Target 38.1633333333333
Daily Target 48.29
Daily Target 58.35

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 21 May 2024 8.22 (0.74%) 8.08 8.04 - 8.23 1.0239 times
Mon 20 May 2024 8.16 (2%) 8.02 7.92 - 8.17 0.8003 times
Fri 17 May 2024 8.00 (2.04%) 7.94 7.89 - 8.02 0.7768 times
Thu 16 May 2024 7.84 (-0.13%) 7.84 7.75 - 7.92 0.7116 times
Wed 15 May 2024 7.85 (0.64%) 7.87 7.71 - 7.92 0.6782 times
Tue 14 May 2024 7.80 (2.77%) 7.64 7.60 - 7.80 0.8504 times
Mon 13 May 2024 7.59 (0%) 7.56 7.52 - 7.69 0.8623 times
Fri 10 May 2024 7.59 (0.8%) 7.62 7.54 - 7.70 1.3221 times
Thu 09 May 2024 7.53 (6.06%) 7.18 7.17 - 7.56 1.2106 times
Wed 08 May 2024 7.10 (4.87%) 6.80 6.78 - 7.20 1.7637 times
Tue 07 May 2024 6.77 (0.3%) 6.71 6.67 - 6.78 0.72 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 8.07 and 8.38

Weekly Target 17.81
Weekly Target 28.02
Weekly Target 38.1233333333333
Weekly Target 48.33
Weekly Target 58.43

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 21 May 2024 8.22 (2.75%) 8.02 7.92 - 8.23 0.3788 times
Fri 17 May 2024 8.00 (5.4%) 7.56 7.52 - 8.02 0.8056 times
Fri 10 May 2024 7.59 (15.17%) 6.75 6.67 - 7.70 1.2055 times
Fri 03 May 2024 6.59 (-2.23%) 6.77 6.42 - 6.85 1.0036 times
Fri 26 April 2024 6.74 (-0.44%) 6.49 6.34 - 6.87 1.2246 times
Fri 19 April 2024 6.77 (6.11%) 6.45 6.20 - 6.82 1.347 times
Fri 12 April 2024 6.38 (-0.31%) 6.45 6.22 - 6.81 1.3267 times
Fri 05 April 2024 6.40 (4.4%) 6.27 6.13 - 6.52 1.1787 times
Thu 28 March 2024 6.13 (8.5%) 5.70 5.67 - 6.15 0.6682 times
Fri 22 March 2024 5.65 (-0.35%) 5.65 5.44 - 5.96 0.8614 times
Fri 15 March 2024 5.67 (5.59%) 5.36 5.34 - 5.75 1.2195 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 7.32 and 9.13

Monthly Target 15.81
Monthly Target 27.02
Monthly Target 37.6233333333333
Monthly Target 48.83
Monthly Target 59.43

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 21 May 2024 8.22 (27.44%) 6.57 6.42 - 8.23 0.7995 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.4752 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.2137 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.8643 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.9495 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.0876 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.9654 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 1.0536 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.8051 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.786 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.5782 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.6
20 day DMA 7.21
35 day DMA 6.88
50 day DMA 6.55
100 day DMA 5.95
150 day DMA 5.85
200 day DMA 5.61

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.917.79
12 day EMA7.677.577.46
20 day EMA7.377.287.19
35 day EMA6.966.896.81
50 day EMA6.616.546.47

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.937.82
12 day SMA7.67.467.33
20 day SMA7.217.137.04
35 day SMA6.886.836.77
50 day SMA6.556.56.44
100 day SMA5.955.935.9
150 day SMA5.855.835.82
200 day SMA5.615.65.58
Back to top | Use Dark Theme