KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 25.21 and 25.83
Daily Target 1 | 24.71 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.33 |
Daily Target 4 | 25.7 |
Daily Target 5 | 25.95 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.45 (2.41%) | 24.98 | 24.96 - 25.58 | 1.0365 times | Tue 30 September 2025 | 24.85 (1.97%) | 24.07 | 24.03 - 25.01 | 1.2618 times | Mon 29 September 2025 | 24.37 (1.08%) | 24.68 | 24.32 - 24.88 | 1.0983 times | Fri 26 September 2025 | 24.11 (1.99%) | 23.71 | 23.60 - 24.12 | 0.9565 times | Thu 25 September 2025 | 23.64 (1.42%) | 23.42 | 23.21 - 23.82 | 1.0448 times | Wed 24 September 2025 | 23.31 (-4.78%) | 24.55 | 23.28 - 24.59 | 0.8956 times | Tue 23 September 2025 | 24.48 (1.03%) | 24.51 | 24.30 - 24.91 | 0.8147 times | Mon 22 September 2025 | 24.23 (3.15%) | 24.00 | 23.53 - 24.29 | 1.0439 times | Fri 19 September 2025 | 23.49 (5.53%) | 22.50 | 22.41 - 23.64 | 1.2486 times | Thu 18 September 2025 | 22.26 (-0.89%) | 22.28 | 21.94 - 22.35 | 0.5993 times | Wed 17 September 2025 | 22.46 (-1.23%) | 22.42 | 22.28 - 22.82 | 0.5531 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 24.74 and 26.29
Weekly Target 1 | 23.47 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 25.02 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.45 (5.56%) | 24.68 | 24.03 - 25.58 | 1.0291 times | Fri 26 September 2025 | 24.11 (2.64%) | 24.00 | 23.21 - 24.91 | 1.4409 times | Fri 19 September 2025 | 23.49 (0.9%) | 23.25 | 21.94 - 23.64 | 1.0527 times | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 0.9282 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.1103 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 0.2301 times | Fri 29 August 2025 | 20.90 (6.63%) | 19.66 | 19.62 - 20.97 | 0.8991 times | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 1.0132 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.1931 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.1034 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.3349 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.21 and 25.83
Monthly Target 1 | 24.71 |
Monthly Target 2 | 25.08 |
Monthly Target 3 | 25.33 |
Monthly Target 4 | 25.7 |
Monthly Target 5 | 25.95 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.45 (2.41%) | 24.98 | 24.96 - 25.58 | 0.0658 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.0995 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 0.9806 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9913 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.0881 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2112 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0752 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0115 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2029 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.274 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.653 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 23.78 |
20 day DMA | 23.33 |
35 day DMA | 21.9 |
50 day DMA | 20.52 |
100 day DMA | 17.82 |
150 day DMA | 16.21 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.66 | 24.26 | 23.97 |
12 day EMA | 23.94 | 23.67 | 23.46 |
20 day EMA | 23.23 | 23 | 22.8 |
35 day EMA | 21.91 | 21.7 | 21.51 |
50 day EMA | 20.53 | 20.33 | 20.15 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 24.06 | 23.98 |
12 day SMA | 23.78 | 23.6 | 23.47 |
20 day SMA | 23.33 | 23.15 | 22.98 |
35 day SMA | 21.9 | 21.72 | 21.56 |
50 day SMA | 20.52 | 20.34 | 20.16 |
100 day SMA | 17.82 | 17.72 | 17.63 |
150 day SMA | 16.21 | 16.12 | 16.02 |
200 day SMA | 14.8 | 14.72 | 14.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.