Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 8.48 and 8.68

Daily Target 18.44
Daily Target 28.52
Daily Target 38.6366666666667
Daily Target 48.72
Daily Target 58.84

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.61 (0.82%) 8.67 8.55 - 8.75 0.6701 times
Thu 25 July 2024 8.54 (-3.5%) 8.57 8.36 - 8.66 1.7077 times
Wed 24 July 2024 8.85 (-1.99%) 9.09 8.84 - 9.22 0.8922 times
Tue 23 July 2024 9.03 (1.35%) 8.93 8.88 - 9.04 0.6617 times
Mon 22 July 2024 8.91 (1.02%) 8.79 8.74 - 8.95 0.7985 times
Fri 19 July 2024 8.82 (-1.01%) 8.65 8.55 - 8.90 0.8193 times
Thu 18 July 2024 8.91 (-1.55%) 9.11 8.84 - 9.12 1.1847 times
Wed 17 July 2024 9.05 (-2.9%) 9.30 9.05 - 9.41 1.2078 times
Tue 16 July 2024 9.32 (2.19%) 9.15 9.13 - 9.36 1.0935 times
Mon 15 July 2024 9.12 (-0.98%) 9.21 9.10 - 9.28 0.9646 times
Fri 12 July 2024 9.21 (0.33%) 9.03 9.01 - 9.29 0.8831 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 8.06 and 8.92

Weekly Target 17.87
Weekly Target 28.24
Weekly Target 38.73
Weekly Target 49.1
Weekly Target 59.59

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.61 (-2.38%) 8.79 8.36 - 9.22 1.2238 times
Fri 19 July 2024 8.82 (-4.23%) 9.21 8.55 - 9.41 1.3634 times
Fri 12 July 2024 9.21 (8.74%) 8.36 8.33 - 9.29 1.3026 times
Fri 05 July 2024 8.47 (2.17%) 8.17 8.12 - 8.55 0.3593 times
Wed 03 July 2024 8.29 (-0.36%) 8.34 7.89 - 8.42 0.6226 times
Fri 28 June 2024 8.32 (9.19%) 7.70 7.52 - 8.40 1.2593 times
Fri 21 June 2024 7.62 (1.46%) 7.38 7.33 - 7.78 1.0872 times
Tue 18 June 2024 7.51 (1.35%) 7.37 7.20 - 7.57 0.4366 times
Fri 14 June 2024 7.41 (0.14%) 7.42 7.30 - 7.75 1.0996 times
Fri 07 June 2024 7.40 (-8.98%) 8.18 7.39 - 8.18 1.2457 times
Fri 31 May 2024 8.13 (0.74%) 8.17 7.95 - 8.28 0.839 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 8.25 and 9.77

Monthly Target 17.12
Monthly Target 27.86
Monthly Target 38.6366666666667
Monthly Target 49.38
Monthly Target 510.16

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 26 July 2024 8.61 (3.49%) 8.34 7.89 - 9.41 1.0335 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 1.088 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 1.0866 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.3168 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.0834 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.7714 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.8475 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 0.9707 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.8617 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 0.9404 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.7187 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.96
20 day DMA 8.75
35 day DMA 8.28
50 day DMA 8.19
100 day DMA 7.29
150 day DMA 6.65
200 day DMA 6.4

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.88.93
12 day EMA8.788.818.86
20 day EMA8.688.698.71
35 day EMA8.478.468.46
50 day EMA8.218.198.18

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.838.9
12 day SMA8.968.999
20 day SMA8.758.738.72
35 day SMA8.288.248.23
50 day SMA8.198.178.16
100 day SMA7.297.267.22
150 day SMA6.656.646.62
200 day SMA6.46.386.36
Back to top | Use Dark Theme