Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 15.17 and 15.45

Daily Target 115.12
Daily Target 215.22
Daily Target 315.396666666667
Daily Target 415.5
Daily Target 515.68

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-0.65%) 15.57 15.29 - 15.57 0.9532 times
Thu 17 July 2025 15.43 (-0.84%) 15.32 15.10 - 15.50 0.9063 times
Wed 16 July 2025 15.56 (0.97%) 15.47 15.26 - 15.68 0.9563 times
Tue 15 July 2025 15.41 (-1.15%) 15.63 15.12 - 15.65 0.9912 times
Mon 14 July 2025 15.59 (0.26%) 15.50 15.47 - 15.83 0.854 times
Fri 11 July 2025 15.55 (0%) 15.44 15.35 - 15.63 0.9915 times
Fri 11 July 2025 15.55 (1.37%) 15.44 15.35 - 15.63 0.9915 times
Thu 10 July 2025 15.34 (0.13%) 15.40 15.04 - 15.43 0.8056 times
Wed 09 July 2025 15.32 (0.86%) 15.20 15.05 - 15.40 0.9254 times
Tue 08 July 2025 15.19 (-5.36%) 16.07 15.09 - 16.10 1.6251 times
Mon 07 July 2025 16.05 (1.2%) 15.65 15.51 - 16.09 0.9446 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 14.85 and 15.58

Weekly Target 114.69
Weekly Target 215.01
Weekly Target 315.42
Weekly Target 415.74
Weekly Target 516.15

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-1.41%) 15.50 15.10 - 15.83 0.949 times
Fri 11 July 2025 15.55 (0%) 15.44 15.35 - 15.63 0.2019 times
Fri 11 July 2025 15.55 (-1.95%) 15.65 15.04 - 16.10 1.0775 times
Thu 03 July 2025 15.86 (6.66%) 14.92 14.87 - 15.95 0.8419 times
Fri 27 June 2025 14.87 (-3.94%) 15.46 14.71 - 16.04 1.3408 times
Fri 20 June 2025 15.48 (-1.96%) 15.61 15.29 - 15.79 0.9523 times
Fri 13 June 2025 15.79 (3.47%) 14.93 14.83 - 15.88 0.9346 times
Wed 11 June 2025 15.26 (1.13%) 15.09 14.71 - 15.27 0.8617 times
Fri 06 June 2025 15.09 (2.31%) 15.11 15.02 - 15.96 1.6444 times
Fri 30 May 2025 14.75 (0.27%) 14.36 14.35 - 14.92 1.1959 times
Fri 23 May 2025 14.71 (2.37%) 13.96 13.94 - 14.91 1.2481 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 14.66 and 15.72

Monthly Target 114.43
Monthly Target 214.88
Monthly Target 315.49
Monthly Target 415.94
Monthly Target 516.55

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-1.92%) 15.87 15.04 - 16.10 0.527 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.1325 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2684 times
Wed 30 April 2025 14.76 (18.17%) 12.65 11.12 - 15.46 1.2197 times
Fri 28 March 2025 12.49 (16.51%) 10.97 10.42 - 12.90 0.95 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2402 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3037 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6437 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.9259 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.789 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9626 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.52
20 day DMA 15.5
35 day DMA 15.44
50 day DMA 15.08
100 day DMA 14.24
150 day DMA 13.07
200 day DMA 12.3

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4815.51
12 day EMA15.4715.4915.5
20 day EMA15.4515.4615.46
35 day EMA15.2715.2715.26
50 day EMA15.0915.0815.07

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5115.53
12 day SMA15.5215.5415.54
20 day SMA15.515.5115.51
35 day SMA15.4415.4215.4
50 day SMA15.0815.0715.08
100 day SMA14.2414.214.15
150 day SMA13.0713.0312.99
200 day SMA12.312.2712.24
Back to top | Use Dark Theme