KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 22.37 and 22.91
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.06 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.46 (-1.23%) | 22.42 | 22.28 - 22.82 | 0.9036 times | Tue 16 September 2025 | 22.74 (-2.24%) | 23.31 | 22.71 - 23.37 | 0.8008 times | Mon 15 September 2025 | 23.26 (-0.09%) | 23.25 | 23.01 - 23.42 | 0.9532 times | Fri 12 September 2025 | 23.28 (0.09%) | 23.43 | 23.19 - 23.65 | 0.8114 times | Thu 11 September 2025 | 23.26 (1.39%) | 22.81 | 22.73 - 23.30 | 0.8518 times | Wed 10 September 2025 | 22.94 (2.55%) | 22.55 | 22.55 - 22.99 | 1.0436 times | Tue 09 September 2025 | 22.37 (-0.71%) | 22.70 | 22.22 - 22.85 | 1.0446 times | Mon 08 September 2025 | 22.53 (1.9%) | 22.50 | 22.28 - 22.70 | 1.2537 times | Fri 05 September 2025 | 22.11 (2.89%) | 21.85 | 21.61 - 22.22 | 1.2022 times | Thu 04 September 2025 | 21.49 (-1.51%) | 21.58 | 21.49 - 22.03 | 1.1352 times | Wed 03 September 2025 | 21.82 (1.68%) | 21.67 | 21.52 - 21.97 | 1.4535 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 21.8 and 22.94
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.46 (-3.52%) | 23.25 | 22.28 - 23.42 | 0.5147 times | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 0.9694 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.1596 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 0.2403 times | Fri 29 August 2025 | 20.90 (6.63%) | 19.66 | 19.62 - 20.97 | 0.939 times | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 1.0582 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.2461 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.1524 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.3942 times | Fri 25 July 2025 | 16.09 (4.96%) | 15.61 | 15.56 - 16.52 | 1.3259 times | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.9045 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.65 and 24.47
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.46 (7.46%) | 21.34 | 20.83 - 23.65 | 0.5295 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 0.9788 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9895 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.0861 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.209 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0732 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0097 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2007 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2717 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6518 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9376 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.18 |
| 50 day DMA | 18.84 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.91 | 22.99 |
| 12 day EMA | 22.32 | 22.3 | 22.22 |
| 20 day EMA | 21.61 | 21.52 | 21.39 |
| 35 day EMA | 20.32 | 20.19 | 20.04 |
| 50 day EMA | 18.99 | 18.85 | 18.69 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.1 | 23.02 |
| 12 day SMA | 22.48 | 22.35 | 22.19 |
| 20 day SMA | 21.55 | 21.38 | 21.18 |
| 35 day SMA | 20.18 | 19.99 | 19.79 |
| 50 day SMA | 18.84 | 18.69 | 18.56 |
| 100 day SMA | 16.89 | 16.81 | 16.73 |
| 150 day SMA | 15.37 | 15.3 | 15.23 |
| 200 day SMA | 14.1 | 14.04 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.