KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 12.44 and 13.13
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.28 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.69 (-1.25%) | 12.26 | 12.19 - 12.88 | 1.387 times | Wed 02 April 2025 | 12.85 (1.98%) | 12.67 | 12.42 - 12.85 | 0.9378 times | Tue 01 April 2025 | 12.60 (0.88%) | 12.65 | 12.36 - 12.72 | 0.9608 times | Fri 28 March 2025 | 12.49 (2.38%) | 12.62 | 12.46 - 12.90 | 1.1885 times | Wed 26 March 2025 | 12.20 (0%) | 12.41 | 12.12 - 12.41 | 0.5447 times | Mon 24 March 2025 | 12.20 (0.33%) | 12.21 | 12.06 - 12.30 | 0.9251 times | Fri 21 March 2025 | 12.16 (-1.3%) | 12.15 | 11.95 - 12.20 | 0.9519 times | Thu 20 March 2025 | 12.32 (0.98%) | 12.01 | 11.98 - 12.39 | 0.9679 times | Wed 19 March 2025 | 12.20 (1.5%) | 12.08 | 11.93 - 12.27 | 0.9955 times | Tue 18 March 2025 | 12.02 (0%) | 12.30 | 11.96 - 12.32 | 1.1408 times | Mon 17 March 2025 | 12.02 (3.35%) | 11.70 | 11.69 - 12.02 | 1.2026 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 12.44 and 13.13
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.69 (1.6%) | 12.65 | 12.19 - 12.88 | 0.6185 times | Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.5004 times | Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 0.9899 times | Fri 14 March 2025 | 11.63 (4.3%) | 11.03 | 10.42 - 11.72 | 1.2441 times | Fri 07 March 2025 | 11.15 (4.01%) | 10.97 | 10.70 - 11.57 | 1.3348 times | Fri 28 February 2025 | 10.72 (-2.28%) | 11.05 | 10.32 - 11.15 | 1.2611 times | Fri 21 February 2025 | 10.97 (-3.26%) | 11.28 | 10.95 - 11.74 | 0.7624 times | Wed 19 February 2025 | 11.34 (0.62%) | 11.54 | 11.14 - 11.54 | 0.6293 times | Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.4368 times | Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.2227 times | Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.3289 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.44 and 13.13
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.69 (1.6%) | 12.65 | 12.19 - 12.88 | 0.1641 times | Fri 28 March 2025 | 12.49 (16.51%) | 10.97 | 10.42 - 12.90 | 1.0794 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.4091 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.4813 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7313 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.052 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8965 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0937 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0056 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0869 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0001 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.53 | 12.37 |
| 12 day EMA | 12.27 | 12.19 | 12.07 |
| 20 day EMA | 11.99 | 11.92 | 11.82 |
| 35 day EMA | 11.74 | 11.68 | 11.61 |
| 50 day EMA | 11.5 | 11.45 | 11.39 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.47 | 12.33 |
| 12 day SMA | 12.28 | 12.17 | 12.03 |
| 20 day SMA | 11.83 | 11.73 | 11.62 |
| 35 day SMA | 11.57 | 11.55 | 11.52 |
| 50 day SMA | 11.47 | 11.42 | 11.37 |
| 100 day SMA | 10.66 | 10.64 | 10.61 |
| 150 day SMA | 10.32 | 10.29 | 10.27 |
| 200 day SMA | 9.9 | 9.88 | 9.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.