Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 25.21 and 25.83

Daily Target 124.71
Daily Target 225.08
Daily Target 325.33
Daily Target 425.7
Daily Target 525.95

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 01 October 2025 25.45 (2.41%) 24.98 24.96 - 25.58 1.0365 times
Tue 30 September 2025 24.85 (1.97%) 24.07 24.03 - 25.01 1.2618 times
Mon 29 September 2025 24.37 (1.08%) 24.68 24.32 - 24.88 1.0983 times
Fri 26 September 2025 24.11 (1.99%) 23.71 23.60 - 24.12 0.9565 times
Thu 25 September 2025 23.64 (1.42%) 23.42 23.21 - 23.82 1.0448 times
Wed 24 September 2025 23.31 (-4.78%) 24.55 23.28 - 24.59 0.8956 times
Tue 23 September 2025 24.48 (1.03%) 24.51 24.30 - 24.91 0.8147 times
Mon 22 September 2025 24.23 (3.15%) 24.00 23.53 - 24.29 1.0439 times
Fri 19 September 2025 23.49 (5.53%) 22.50 22.41 - 23.64 1.2486 times
Thu 18 September 2025 22.26 (-0.89%) 22.28 21.94 - 22.35 0.5993 times
Wed 17 September 2025 22.46 (-1.23%) 22.42 22.28 - 22.82 0.5531 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 24.74 and 26.29

Weekly Target 123.47
Weekly Target 224.46
Weekly Target 325.02
Weekly Target 426.01
Weekly Target 526.57

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 01 October 2025 25.45 (5.56%) 24.68 24.03 - 25.58 1.0291 times
Fri 26 September 2025 24.11 (2.64%) 24.00 23.21 - 24.91 1.4409 times
Fri 19 September 2025 23.49 (0.9%) 23.25 21.94 - 23.64 1.0527 times
Fri 12 September 2025 23.28 (5.29%) 22.50 22.22 - 23.65 0.9282 times
Fri 05 September 2025 22.11 (5.79%) 21.34 20.83 - 22.22 1.1103 times
Fri 29 August 2025 20.90 (0%) 20.19 20.19 - 20.97 0.2301 times
Fri 29 August 2025 20.90 (6.63%) 19.66 19.62 - 20.97 0.8991 times
Fri 22 August 2025 19.60 (1.4%) 19.43 18.65 - 19.81 1.0132 times
Fri 15 August 2025 19.33 (1.84%) 18.55 18.44 - 19.45 1.1931 times
Fri 08 August 2025 18.98 (17.09%) 17.00 16.98 - 19.25 1.1034 times
Fri 01 August 2025 16.21 (0.75%) 15.96 15.37 - 16.47 1.3349 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 25.21 and 25.83

Monthly Target 124.71
Monthly Target 225.08
Monthly Target 325.33
Monthly Target 425.7
Monthly Target 525.95

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 01 October 2025 25.45 (2.41%) 24.98 24.96 - 25.58 0.0658 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.0995 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 0.9806 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 0.9913 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.0881 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2112 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.0752 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 1.0115 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2029 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.274 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.653 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 90 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.78
20 day DMA 23.33
35 day DMA 21.9
50 day DMA 20.52
100 day DMA 17.82
150 day DMA 16.21
200 day DMA 14.8

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.2623.97
12 day EMA23.9423.6723.46
20 day EMA23.232322.8
35 day EMA21.9121.721.51
50 day EMA20.5320.3320.15

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.0623.98
12 day SMA23.7823.623.47
20 day SMA23.3323.1522.98
35 day SMA21.921.7221.56
50 day SMA20.5220.3420.16
100 day SMA17.8217.7217.63
150 day SMA16.2116.1216.02
200 day SMA14.814.7214.65
Back to top | Use Dark Theme