ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 10.39 and 10.51
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.61 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.46 (0.1%) | 10.47 | 10.44 - 10.56 | 0.9182 times | Thu 28 August 2025 | 10.45 (-0.38%) | 10.56 | 10.40 - 10.56 | 0.8163 times | Wed 27 August 2025 | 10.49 (0.77%) | 10.38 | 10.38 - 10.59 | 1.0889 times | Tue 26 August 2025 | 10.41 (1.46%) | 10.28 | 10.23 - 10.47 | 0.9379 times | Mon 25 August 2025 | 10.26 (-0.48%) | 10.24 | 10.24 - 10.35 | 1.0152 times | Fri 22 August 2025 | 10.31 (6.51%) | 9.72 | 9.72 - 10.34 | 1.7573 times | Thu 21 August 2025 | 9.68 (-0.72%) | 9.65 | 9.65 - 9.78 | 0.7225 times | Wed 20 August 2025 | 9.75 (-0.1%) | 9.77 | 9.67 - 9.83 | 0.9167 times | Tue 19 August 2025 | 9.76 (-0.51%) | 9.79 | 9.72 - 9.94 | 0.8819 times | Mon 18 August 2025 | 9.81 (-0.1%) | 9.82 | 9.72 - 9.85 | 0.945 times | Fri 15 August 2025 | 9.82 (-2.39%) | 10.08 | 9.80 - 10.09 | 1.1665 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 10.35 and 10.71
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.46 (1.45%) | 10.24 | 10.23 - 10.59 | 0.8294 times | Fri 22 August 2025 | 10.31 (4.99%) | 9.82 | 9.65 - 10.34 | 0.907 times | Fri 15 August 2025 | 9.82 (4.47%) | 9.42 | 9.26 - 10.09 | 1.1005 times | Fri 08 August 2025 | 9.40 (2.4%) | 9.37 | 9.08 - 9.41 | 0.6847 times | Fri 01 August 2025 | 9.18 (-2.65%) | 9.46 | 8.95 - 9.63 | 0.9056 times | Fri 25 July 2025 | 9.43 (-0.84%) | 9.54 | 9.31 - 9.73 | 1.054 times | Fri 18 July 2025 | 9.51 (0%) | 9.48 | 9.07 - 9.62 | 0.8773 times | Fri 11 July 2025 | 9.51 (-1.55%) | 9.58 | 9.45 - 9.74 | 0.9868 times | Thu 03 July 2025 | 9.66 (7.81%) | 9.02 | 8.82 - 9.70 | 1.3413 times | Fri 27 June 2025 | 8.96 (3.34%) | 8.65 | 8.54 - 9.10 | 1.3132 times | Fri 20 June 2025 | 8.67 (1.64%) | 8.55 | 8.36 - 8.70 | 0.7603 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 9.71 and 11.35
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.891 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1288 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0864 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0387 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2824 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8627 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.8938 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.1298 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.5724 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.114 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.6395 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.34 | 10.28 |
| 12 day EMA | 10.15 | 10.09 | 10.02 |
| 20 day EMA | 9.98 | 9.93 | 9.87 |
| 35 day EMA | 9.73 | 9.69 | 9.64 |
| 50 day EMA | 9.55 | 9.51 | 9.47 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.23 |
| 12 day SMA | 10.11 | 10.07 | 10.01 |
| 20 day SMA | 9.83 | 9.77 | 9.72 |
| 35 day SMA | 9.68 | 9.65 | 9.63 |
| 50 day SMA | 9.52 | 9.48 | 9.44 |
| 100 day SMA | 9.09 | 9.07 | 9.04 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.32 | 9.32 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.