ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 10.77 and 11.01
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.06 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (0.18%) | 10.79 | 10.67 - 10.91 | 0.7814 times | Thu 30 October 2025 | 10.85 (-1%) | 10.94 | 10.81 - 11.07 | 0.6231 times | Wed 29 October 2025 | 10.96 (-2.06%) | 11.13 | 10.93 - 11.35 | 0.782 times | Tue 28 October 2025 | 11.19 (0.72%) | 11.12 | 10.90 - 11.20 | 0.6005 times | Mon 27 October 2025 | 11.11 (0%) | 11.11 | 10.99 - 11.18 | 0.7949 times | Mon 27 October 2025 | 11.11 (1.18%) | 11.11 | 10.99 - 11.18 | 0.7949 times | Fri 24 October 2025 | 10.98 (3.98%) | 10.80 | 10.74 - 11.27 | 1.1447 times | Thu 23 October 2025 | 10.56 (4.24%) | 9.77 | 9.71 - 10.79 | 2.6282 times | Wed 22 October 2025 | 10.13 (-1.27%) | 10.26 | 9.98 - 10.28 | 1.1464 times | Tue 21 October 2025 | 10.26 (0.39%) | 10.18 | 10.16 - 10.36 | 0.7038 times | Mon 20 October 2025 | 10.22 (4.29%) | 9.85 | 9.80 - 10.24 | 1.1038 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 10.43 and 11.11
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (-2.16%) | 11.11 | 10.67 - 11.35 | 0.9621 times | Mon 27 October 2025 | 11.11 (1.18%) | 11.11 | 10.99 - 11.18 | 0.2135 times | Fri 24 October 2025 | 10.98 (12.04%) | 9.85 | 9.71 - 11.27 | 1.8068 times | Fri 17 October 2025 | 9.80 (-4.95%) | 10.60 | 9.64 - 10.90 | 1.8749 times | Fri 10 October 2025 | 10.31 (-3.1%) | 10.71 | 10.30 - 11.17 | 1.0415 times | Fri 03 October 2025 | 10.64 (-0.37%) | 10.79 | 10.39 - 10.83 | 0.8655 times | Fri 26 September 2025 | 10.68 (-2.47%) | 10.90 | 10.56 - 11.14 | 0.8441 times | Fri 19 September 2025 | 10.95 (1.48%) | 10.79 | 10.46 - 11.12 | 1.0179 times | Fri 12 September 2025 | 10.79 (0.56%) | 10.76 | 10.52 - 11.01 | 0.7493 times | Fri 05 September 2025 | 10.73 (2.58%) | 10.28 | 10.09 - 10.83 | 0.6243 times | Fri 29 August 2025 | 10.46 (0%) | 10.47 | 10.44 - 10.56 | 0.1239 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 10.26 and 11.97
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7267 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.9554 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.814 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 0.9891 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.9519 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9101 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1237 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.756 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.7832 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 0.99 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.5015 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.92 | 10.96 |
| 12 day EMA | 10.79 | 10.77 | 10.76 |
| 20 day EMA | 10.72 | 10.7 | 10.68 |
| 35 day EMA | 10.63 | 10.62 | 10.61 |
| 50 day EMA | 10.61 | 10.6 | 10.59 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.07 |
| 12 day SMA | 10.67 | 10.57 | 10.54 |
| 20 day SMA | 10.62 | 10.62 | 10.61 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.65 | 10.63 | 10.62 |
| 100 day SMA | 10.01 | 9.99 | 9.97 |
| 150 day SMA | 9.54 | 9.53 | 9.52 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.