ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 8.64 and 8.82
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.95 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.78 (-0.68%) | 8.82 | 8.68 - 8.86 | 1.3296 times | Thu 29 May 2025 | 8.84 (1.03%) | 8.81 | 8.71 - 8.84 | 0.839 times | Wed 28 May 2025 | 8.75 (-1.91%) | 8.91 | 8.74 - 8.92 | 0.89 times | Tue 27 May 2025 | 8.92 (2.53%) | 8.84 | 8.69 - 8.93 | 0.8254 times | Fri 23 May 2025 | 8.70 (0.12%) | 8.50 | 8.49 - 8.73 | 0.9137 times | Thu 22 May 2025 | 8.69 (0.7%) | 8.57 | 8.52 - 8.80 | 1.268 times | Wed 21 May 2025 | 8.63 (-4.54%) | 8.93 | 8.63 - 8.96 | 1.3437 times | Tue 20 May 2025 | 9.04 (0%) | 9.09 | 9.00 - 9.11 | 0.8936 times | Tue 20 May 2025 | 9.04 (-0.11%) | 9.09 | 9.00 - 9.11 | 0.8936 times | Mon 19 May 2025 | 9.05 (-1.2%) | 9.04 | 9.00 - 9.13 | 0.8034 times | Fri 16 May 2025 | 9.16 (0%) | 9.19 | 9.09 - 9.20 | 0.9335 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.61 and 8.86
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.78 (0.92%) | 8.84 | 8.68 - 8.93 | 1.4512 times | Fri 23 May 2025 | 8.70 (-3.76%) | 9.09 | 8.49 - 9.11 | 1.6511 times | Tue 20 May 2025 | 9.04 (-1.31%) | 9.04 | 9.00 - 9.13 | 0.634 times | Fri 16 May 2025 | 9.16 (3.97%) | 9.16 | 9.09 - 9.34 | 1.7077 times | Fri 09 May 2025 | 8.81 (-1.01%) | 8.80 | 8.65 - 9.03 | 1.5427 times | Fri 02 May 2025 | 8.90 (3.61%) | 8.58 | 8.37 - 8.92 | 1.4448 times | Fri 25 April 2025 | 8.59 (4.12%) | 8.20 | 8.04 - 8.80 | 0.9655 times | Thu 17 April 2025 | 8.25 (0.36%) | 8.12 | 8.08 - 8.37 | 0.2727 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0.3303 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 8.64 and 9.49
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.1652 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.5508 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.9253 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.9934 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.2581 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.6139 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.1947 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.6858 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 0.8809 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.7321 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 0.9438 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.81 | 8.8 |
| 12 day EMA | 8.85 | 8.86 | 8.86 |
| 20 day EMA | 8.83 | 8.84 | 8.84 |
| 35 day EMA | 8.73 | 8.73 | 8.72 |
| 50 day EMA | 8.6 | 8.59 | 8.58 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.78 | 8.74 |
| 12 day SMA | 8.9 | 8.93 | 8.96 |
| 20 day SMA | 8.92 | 8.92 | 8.92 |
| 35 day SMA | 8.72 | 8.7 | 8.68 |
| 50 day SMA | 8.54 | 8.55 | 8.55 |
| 100 day SMA | 9.04 | 9.05 | 9.06 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.