Login or Join

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 8.86 and 9.01

Daily Target 18.82
Daily Target 28.89
Daily Target 38.97
Daily Target 49.04
Daily Target 59.12

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 27 June 2025 8.96 (-0.11%) 9.00 8.90 - 9.05 1.2807 times
Thu 26 June 2025 8.97 (2.16%) 8.82 8.77 - 8.99 0.6029 times
Wed 25 June 2025 8.78 (-1.57%) 8.91 8.77 - 8.92 0.7608 times
Tue 24 June 2025 8.92 (0.79%) 8.96 8.90 - 9.10 1.1635 times
Mon 23 June 2025 8.85 (2.08%) 8.65 8.54 - 8.87 1.1944 times
Fri 20 June 2025 8.67 (1.17%) 8.65 8.59 - 8.70 1.2463 times
Wed 18 June 2025 8.57 (1.78%) 8.40 8.36 - 8.65 0.8716 times
Tue 17 June 2025 8.42 (-1.29%) 8.55 8.40 - 8.63 0.7784 times
Fri 13 June 2025 8.53 (-4.37%) 8.71 8.51 - 8.79 1.1102 times
Thu 12 June 2025 8.92 (-0.34%) 8.91 8.81 - 8.94 0.9911 times
Wed 11 June 2025 8.95 (0%) 9.15 8.94 - 9.20 0.895 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 8.75 and 9.31

Weekly Target 18.31
Weekly Target 28.63
Weekly Target 38.8666666666667
Weekly Target 49.19
Weekly Target 59.43

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 27 June 2025 8.96 (3.34%) 8.65 8.54 - 9.10 1.4893 times
Fri 20 June 2025 8.67 (1.64%) 8.55 8.36 - 8.70 0.8623 times
Fri 13 June 2025 8.53 (-4.69%) 9.15 8.51 - 9.20 0.8921 times
Wed 11 June 2025 8.95 (0.56%) 8.94 8.91 - 9.20 0.7235 times
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.2639 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 0.9905 times
Fri 23 May 2025 8.70 (-3.76%) 9.09 8.49 - 9.11 1.127 times
Tue 20 May 2025 9.04 (-1.31%) 9.04 9.00 - 9.13 0.4328 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.1656 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 1.053 times
Fri 02 May 2025 8.90 (3.61%) 8.58 8.37 - 8.92 0.9862 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 8.66 and 9.5

Monthly Target 18
Monthly Target 28.48
Monthly Target 38.84
Monthly Target 49.32
Monthly Target 59.68

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 27 June 2025 8.96 (2.05%) 8.74 8.36 - 9.20 1.1261 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.1156 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.4848 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.8859 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 0.9512 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.2046 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.5878 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.1439 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.6567 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.8434 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.7009 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.79
20 day DMA 8.8
35 day DMA 8.87
50 day DMA 8.79
100 day DMA 8.79
150 day DMA 9.09
200 day DMA 9.19

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.858.79
12 day EMA8.838.818.78
20 day EMA8.828.88.78
35 day EMA8.778.768.75
50 day EMA8.768.758.74

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.848.76
12 day SMA8.798.88.8
20 day SMA8.88.798.78
35 day SMA8.878.868.85
50 day SMA8.798.778.76
100 day SMA8.798.88.81
150 day SMA9.099.19.11
200 day SMA9.199.199.19
Back to top | Use Dark Theme