CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5.06 and 5.08
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0778 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.07980 (-0.1%) | 5.08540 | 5.06750 - 5.08610 | 0 times | Thu 30 October 2025 | 5.08510 (-0.11%) | 5.09110 | 5.06830 - 5.09610 | 0.1469 times | Wed 29 October 2025 | 5.09090 (0%) | 5.09150 | 5.08900 - 5.11050 | 0.0734 times | Tue 28 October 2025 | 5.09080 (0.13%) | 5.08370 | 5.07760 - 5.10110 | 0.0895 times | Mon 27 October 2025 | 5.08440 (0%) | 5.09010 | 5.07890 - 5.09690 | 1.219 times | Mon 27 October 2025 | 5.08440 (-0.06%) | 5.09010 | 5.07890 - 5.09690 | 1.219 times | Fri 24 October 2025 | 5.08740 (-0.14%) | 5.09470 | 5.07740 - 5.09570 | 1.8158 times | Thu 23 October 2025 | 5.09460 (0.01%) | 5.09430 | 5.08880 - 5.09630 | 1.247 times | Wed 22 October 2025 | 5.09430 (0.28%) | 5.08000 | 5.07670 - 5.09710 | 2.0828 times | Tue 21 October 2025 | 5.07990 (0.13%) | 5.07320 | 5.06270 - 5.08360 | 2.1068 times | Mon 20 October 2025 | 5.07320 (-0.2%) | 5.08550 | 5.07180 - 5.08830 | 2.0921 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 5.05 and 5.1
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0859333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.07980 (-0.09%) | 5.09010 | 5.06750 - 5.11050 | 0.3771 times | Mon 27 October 2025 | 5.08440 (-0.06%) | 5.09010 | 5.07890 - 5.09690 | 0.3007 times | Fri 24 October 2025 | 5.08740 (0.08%) | 5.08550 | 5.06270 - 5.09710 | 2.3048 times | Fri 17 October 2025 | 5.08350 (0.05%) | 5.08270 | 5.05420 - 5.11550 | 1.8678 times | Fri 10 October 2025 | 5.08100 (-0.4%) | 5.09820 | 5.07690 - 5.10910 | 1.801 times | Fri 03 October 2025 | 5.10160 (-0.3%) | 5.11800 | 5.09140 - 5.12900 | 1.7601 times | Fri 26 September 2025 | 5.11710 (-0.77%) | 5.16060 | 5.11180 - 5.16070 | 1.5886 times | Thu 18 September 2025 | 5.15680 (0.24%) | 5.17180 | 5.15250 - 5.17220 | 0 times | Wed 10 September 2025 | 5.14420 (-0.46%) | 5.16120 | 5.14420 - 5.16800 | 0 times | Thu 04 September 2025 | 5.16800 (-0.42%) | 5.18650 | 5.16530 - 5.18690 | 0 times | Fri 29 August 2025 | 5.18990 (0.1%) | 5.17870 | 5.16030 - 5.18990 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 5.04 and 5.1
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0839 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 7.545 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 2.455 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times | Wed 30 April 2025 | 5.27090 (4.53%) | 5.07490 | 2.75650 - 5.30280 | 0 times | Mon 31 March 2025 | 5.04230 (0.15%) | 5.04310 | 4.99990 - 5.25650 | 0 times | Fri 28 February 2025 | 5.03490 (1.87%) | 4.88630 | 4.86700 - 5.14950 | 0 times | Fri 31 January 2025 | 4.94250 (-2.49%) | 5.07510 | 4.94240 - 5.12290 | 0 times | Tue 31 December 2024 | 5.06860 (-2.27%) | 5.13780 | 5.03980 - 5.15130 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and CanadianDollar CADCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADCNY stock. Volume based technical analysis of CanadianDollar CADCNY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.