IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 137.77 and 139.12
| Daily Target 1 | 137.37 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 138.72 |
| Daily Target 4 | 139.51 |
| Daily Target 5 | 140.07 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 138.95 (0.11%) | 139.13 | 137.93 - 139.28 | 0.8719 times | Tue 19 November 2024 | 138.80 (-0.09%) | 138.06 | 137.82 - 139.16 | 0.742 times | Mon 18 November 2024 | 138.92 (-0.14%) | 139.09 | 138.58 - 139.49 | 0.8567 times | Fri 15 November 2024 | 139.11 (-0.54%) | 139.37 | 138.75 - 140.21 | 0.8854 times | Thu 14 November 2024 | 139.86 (-1.69%) | 142.12 | 139.71 - 142.31 | 1.3327 times | Wed 13 November 2024 | 142.26 (0.21%) | 142.11 | 142.07 - 143.06 | 0.8059 times | Tue 12 November 2024 | 141.96 (-0.86%) | 143.53 | 141.38 - 143.67 | 0.9565 times | Mon 11 November 2024 | 143.19 (0.77%) | 142.89 | 142.86 - 143.72 | 1.1002 times | Fri 08 November 2024 | 142.09 (1.07%) | 140.99 | 140.72 - 142.53 | 1.1046 times | Thu 07 November 2024 | 140.58 (-0.6%) | 141.83 | 140.39 - 141.89 | 1.3441 times | Wed 06 November 2024 | 141.43 (3.92%) | 140.67 | 139.17 - 141.68 | 2.3694 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 137.55 and 139.22
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 138.95 (-0.12%) | 139.09 | 137.82 - 139.49 | 0.5055 times | Fri 15 November 2024 | 139.11 (-2.1%) | 142.89 | 138.75 - 143.72 | 1.0396 times | Fri 08 November 2024 | 142.09 (6.03%) | 134.15 | 133.49 - 142.53 | 1.3743 times | Fri 01 November 2024 | 134.01 (-1.03%) | 136.08 | 133.41 - 136.40 | 1.4462 times | Fri 25 October 2024 | 135.40 (-2.78%) | 139.25 | 135.12 - 139.45 | 0.9674 times | Fri 18 October 2024 | 139.27 (0.61%) | 138.39 | 137.85 - 139.77 | 0.8932 times | Fri 11 October 2024 | 138.42 (2.15%) | 134.84 | 134.51 - 138.47 | 0.8211 times | Fri 04 October 2024 | 135.51 (0.5%) | 134.83 | 134.04 - 136.16 | 0.8764 times | Fri 27 September 2024 | 134.83 (1.24%) | 133.26 | 132.76 - 135.70 | 0.8935 times | Fri 20 September 2024 | 133.18 (2%) | 131.14 | 130.45 - 134.37 | 1.1828 times | Fri 13 September 2024 | 130.57 (2.15%) | 126.96 | 125.11 - 131.06 | 0.9962 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 136.22 and 146.45
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 138.72 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 138.95 (3.83%) | 134.51 | 133.49 - 143.72 | 0.6275 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.935 times | Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.8772 times | Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.0266 times | Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.1827 times | Fri 28 June 2024 | 121.87 (-1.33%) | 123.91 | 119.66 - 124.21 | 1.0173 times | Fri 31 May 2024 | 123.51 (1.64%) | 121.33 | 120.56 - 126.22 | 0.9698 times | Tue 30 April 2024 | 121.52 (-3.52%) | 126.09 | 120.17 - 126.39 | 1.2027 times | Thu 28 March 2024 | 125.96 (4.1%) | 120.96 | 120.45 - 126.29 | 0.9921 times | Thu 29 February 2024 | 121.00 (7.18%) | 113.60 | 112.98 - 121.27 | 1.1691 times | Wed 31 January 2024 | 112.89 (-0.96%) | 113.23 | 109.95 - 114.37 | 1.1517 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 140.27 |
| 20 day DMA | 138.15 |
| 35 day DMA | 137.78 |
| 50 day DMA | 136.44 |
| 100 day DMA | 131.24 |
| 150 day DMA | 128.52 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.51 | 139.87 |
| 12 day EMA | 139.31 | 139.38 | 139.49 |
| 20 day EMA | 138.71 | 138.68 | 138.67 |
| 35 day EMA | 137.29 | 137.19 | 137.1 |
| 50 day EMA | 135.98 | 135.86 | 135.74 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 139.79 | 140.42 |
| 12 day SMA | 140.27 | 139.85 | 139.45 |
| 20 day SMA | 138.15 | 138.03 | 137.95 |
| 35 day SMA | 137.78 | 137.67 | 137.58 |
| 50 day SMA | 136.44 | 136.23 | 136.02 |
| 100 day SMA | 131.24 | 131.07 | 130.9 |
| 150 day SMA | 128.52 | 128.41 | 128.3 |
| 200 day SMA | 126.97 | 126.87 | 126.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.