IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 141.44 and 143.01
| Daily Target 1 | 141.01 |
| Daily Target 2 | 141.87 |
| Daily Target 3 | 142.58 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 144.15 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.73 (0.09%) | 143.19 | 141.72 - 143.29 | 1.4353 times | Wed 28 May 2025 | 142.60 (-0.5%) | 143.53 | 142.40 - 143.79 | 1.0739 times | Tue 27 May 2025 | 143.31 (1.76%) | 142.49 | 141.70 - 143.43 | 1.4064 times | Fri 23 May 2025 | 140.83 (-0.33%) | 139.69 | 139.63 - 141.34 | 0.9761 times | Thu 22 May 2025 | 141.29 (-0.02%) | 141.06 | 140.53 - 142.16 | 1.0662 times | Wed 21 May 2025 | 141.32 (-1.69%) | 142.98 | 141.11 - 143.39 | 1.1382 times | Tue 20 May 2025 | 143.75 (0%) | 143.69 | 143.19 - 144.46 | 0.8092 times | Tue 20 May 2025 | 143.75 (-0.36%) | 143.69 | 143.19 - 144.46 | 0.8092 times | Mon 19 May 2025 | 144.27 (0.34%) | 142.39 | 142.39 - 144.39 | 0.6471 times | Fri 16 May 2025 | 143.78 (1.14%) | 142.38 | 141.91 - 143.78 | 0.6383 times | Thu 15 May 2025 | 142.16 (1.11%) | 141.00 | 140.80 - 142.38 | 0.6831 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 142.22 and 144.31
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 142.74 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.73 (1.35%) | 142.49 | 141.70 - 143.79 | 1.535 times | Fri 23 May 2025 | 140.83 (-2.03%) | 143.69 | 139.63 - 144.46 | 1.5641 times | Tue 20 May 2025 | 143.75 (-0.02%) | 142.39 | 142.39 - 144.46 | 0.5709 times | Fri 16 May 2025 | 143.78 (5.64%) | 140.31 | 138.98 - 143.78 | 1.663 times | Fri 09 May 2025 | 136.11 (1.14%) | 133.76 | 132.96 - 137.35 | 1.2869 times | Fri 02 May 2025 | 134.58 (4.32%) | 129.23 | 127.85 - 135.11 | 1.6426 times | Fri 25 April 2025 | 129.01 (2.96%) | 124.09 | 121.14 - 129.50 | 1.3733 times | Thu 17 April 2025 | 125.30 (0.55%) | 125.74 | 123.64 - 126.49 | 0.3643 times | Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times | Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times | Wed 16 April 2025 | 124.62 (-0.84%) | 127.19 | 123.64 - 127.82 | 1.0376 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 136.99 and 150.2
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 139.48 |
| Monthly Target 4 | 147.71 |
| Monthly Target 5 | 152.69 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 142.73 (8.77%) | 131.78 | 131.25 - 144.46 | 0.8658 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.6716 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.1249 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.9765 times | Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 1.0266 times | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.6892 times | Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.8297 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9274 times | Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.8701 times | Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.0182 times | Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.173 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.65
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 142.53 |
| 20 day DMA | 140.05 |
| 35 day DMA | 134.47 |
| 50 day DMA | 132.08 |
| 100 day DMA | 133.99 |
| 150 day DMA | 134.99 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.35 | 142.22 |
| 12 day EMA | 141.48 | 141.25 | 141.01 |
| 20 day EMA | 139.61 | 139.28 | 138.93 |
| 35 day EMA | 136.68 | 136.32 | 135.95 |
| 50 day EMA | 133.12 | 132.73 | 132.33 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 141.87 | 142.1 |
| 12 day SMA | 142.53 | 142.41 | 142.22 |
| 20 day SMA | 140.05 | 139.52 | 138.95 |
| 35 day SMA | 134.47 | 133.98 | 133.43 |
| 50 day SMA | 132.08 | 131.89 | 131.71 |
| 100 day SMA | 133.99 | 133.88 | 133.78 |
| 150 day SMA | 134.99 | 134.95 | 134.92 |
| 200 day SMA | 134.39 | 134.32 | 134.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.