Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 151.31 and 152.48

Daily Target 1150.36
Daily Target 2151.08
Daily Target 3151.53
Daily Target 4152.25
Daily Target 5152.7

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 17 July 2025 151.80 (0.92%) 150.98 150.81 - 151.98 1.3151 times
Wed 16 July 2025 150.41 (0.35%) 150.30 148.39 - 150.52 0.9916 times
Tue 15 July 2025 149.88 (-0.75%) 151.48 149.86 - 151.48 1.0194 times
Mon 14 July 2025 151.01 (0.54%) 150.19 149.90 - 151.14 0.8995 times
Fri 11 July 2025 150.20 (0%) 149.99 149.62 - 150.61 0.7007 times
Fri 11 July 2025 150.20 (-0.36%) 149.99 149.62 - 150.61 0.7007 times
Thu 10 July 2025 150.74 (0.56%) 150.07 150.01 - 151.26 1.2284 times
Wed 09 July 2025 149.90 (0.7%) 149.87 148.90 - 150.04 1.009 times
Tue 08 July 2025 148.86 (-0.03%) 148.91 148.14 - 149.31 1.0756 times
Mon 07 July 2025 148.90 (-0.35%) 149.40 147.87 - 149.82 1.06 times
Thu 03 July 2025 149.42 (0.85%) 148.67 148.55 - 149.54 0.4825 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 150.1 and 153.69

Weekly Target 1147.13
Weekly Target 2149.47
Weekly Target 3150.72333333333
Weekly Target 4153.06
Weekly Target 5154.31

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 17 July 2025 151.80 (1.07%) 150.19 148.39 - 151.98 0.9924 times
Fri 11 July 2025 150.20 (0%) 149.99 149.62 - 150.61 0.1646 times
Fri 11 July 2025 150.20 (0.52%) 149.40 147.87 - 151.26 1.1916 times
Thu 03 July 2025 149.42 (1.79%) 147.06 146.58 - 149.54 0.9324 times
Fri 27 June 2025 146.79 (3.1%) 142.20 141.28 - 147.43 1.4041 times
Fri 20 June 2025 142.37 (-0.2%) 143.10 141.89 - 143.66 0.9468 times
Fri 13 June 2025 142.65 (-1.1%) 144.30 142.22 - 144.69 1.0015 times
Wed 11 June 2025 144.24 (-0.48%) 145.31 142.84 - 145.52 0.9463 times
Fri 06 June 2025 144.93 (1.48%) 142.63 140.84 - 145.56 1.3188 times
Fri 30 May 2025 142.82 (1.41%) 142.49 141.56 - 143.79 1.1013 times
Fri 23 May 2025 140.83 (-2.03%) 143.69 139.63 - 144.46 0.7839 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 149.36 and 154.43

Monthly Target 1145.16
Monthly Target 2148.48
Monthly Target 3150.23
Monthly Target 4153.55
Monthly Target 5155.3

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 17 July 2025 151.80 (2.9%) 147.16 146.91 - 151.98 0.689 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.3366 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.9186 times
Wed 30 April 2025 131.22 (0.11%) 130.77 112.75 - 133.52 1.6277 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.0954 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 0.9509 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 0.9997 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.6711 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.8079 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.903 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.8472 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.9

Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 95 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.23 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 150.66
12 day DMA 149.96
20 day DMA 148.11
35 day DMA 146.15
50 day DMA 144.73
100 day DMA 136.98
150 day DMA 136.63
200 day DMA 137.08

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA150.75150.23150.14
12 day EMA149.68149.3149.1
20 day EMA148.44148.09147.85
35 day EMA146.45146.13145.88
50 day EMA144.44144.14143.88

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66150.34150.41
12 day SMA149.96149.64149.4
20 day SMA148.11147.63147.24
35 day SMA146.15145.89145.69
50 day SMA144.73144.38144.04
100 day SMA136.98136.81136.66
150 day SMA136.63136.53136.44
200 day SMA137.08137136.92
Back to top | Use Dark Theme