Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 124.74 and 125.26

Daily Target 1124.6
Daily Target 2124.88
Daily Target 3125.12
Daily Target 4125.4
Daily Target 5125.64

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 21 May 2024 125.16 (-0.33%) 125.34 124.84 - 125.36 0.9971 times
Mon 20 May 2024 125.57 (0.19%) 125.36 125.24 - 126.03 0.7183 times
Fri 17 May 2024 125.33 (0.11%) 125.29 124.71 - 125.48 0.9368 times
Thu 16 May 2024 125.19 (-0.6%) 125.72 125.14 - 125.96 1.1751 times
Wed 15 May 2024 125.94 (0.66%) 125.78 125.56 - 126.02 1.389 times
Tue 14 May 2024 125.12 (-0.02%) 125.39 124.85 - 125.61 0.8471 times
Mon 13 May 2024 125.15 (-0.42%) 125.96 125.08 - 126.10 0.9866 times
Fri 10 May 2024 125.68 (0.07%) 126.14 125.44 - 126.22 1.0018 times
Thu 09 May 2024 125.59 (1%) 124.59 124.45 - 125.59 1.1085 times
Wed 08 May 2024 124.35 (0%) 123.61 123.59 - 124.52 0.8399 times
Tue 07 May 2024 124.35 (0.27%) 124.24 124.03 - 124.71 0.87 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 124.41 and 125.6

Weekly Target 1124.15
Weekly Target 2124.66
Weekly Target 3125.34333333333
Weekly Target 4125.85
Weekly Target 5126.53

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 21 May 2024 125.16 (-0.14%) 125.36 124.84 - 126.03 0.2579 times
Fri 17 May 2024 125.33 (-0.28%) 125.96 124.71 - 126.10 0.802 times
Fri 10 May 2024 125.68 (2.37%) 123.58 123.47 - 126.22 0.7529 times
Fri 03 May 2024 122.77 (0.09%) 122.91 120.56 - 123.59 1.4579 times
Fri 26 April 2024 122.66 (1.82%) 121.20 120.60 - 123.24 1.2146 times
Fri 19 April 2024 120.47 (-1.98%) 124.58 120.17 - 124.76 1.3102 times
Fri 12 April 2024 122.90 (-2.2%) 125.85 122.38 - 126.06 1.2244 times
Fri 05 April 2024 125.67 (-0.23%) 126.09 123.58 - 126.39 1.1703 times
Thu 28 March 2024 125.96 (0.6%) 125.18 123.90 - 126.29 0.7333 times
Fri 22 March 2024 125.21 (2.6%) 122.10 121.74 - 126.10 1.0764 times
Fri 15 March 2024 122.04 (-0.21%) 121.92 120.82 - 122.86 1.1657 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 122.86 and 128.52

Monthly Target 1118.32
Monthly Target 2121.74
Monthly Target 3123.98
Monthly Target 4127.4
Monthly Target 5129.64

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 21 May 2024 125.16 (3%) 121.33 120.56 - 126.22 0.5645 times
Tue 30 April 2024 121.52 (-3.52%) 126.09 120.17 - 126.39 1.1312 times
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 0.9331 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 1.0996 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.0833 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.9535 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 0.9933 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.2329 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.963 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 1.0455 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.9576 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.34 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 125.44
12 day DMA 125.12
20 day DMA 123.98
35 day DMA 123.62
50 day DMA 123.7
100 day DMA 119.96
150 day DMA 115.44
200 day DMA 112.63

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31125.38125.28
12 day EMA124.87124.82124.68
20 day EMA124.39124.31124.18
35 day EMA124.03123.96123.87
50 day EMA123.72123.66123.58

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.44125.43125.35
12 day SMA125.12124.92124.62
20 day SMA123.98123.87123.66
35 day SMA123.62123.59123.58
50 day SMA123.7123.63123.57
100 day SMA119.96119.84119.72
150 day SMA115.44115.26115.09
200 day SMA112.63112.55112.46
Back to top | Use Dark Theme