Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 123.83 and 127.78

Daily Target 1123.16
Daily Target 2124.5
Daily Target 3127.10666666667
Daily Target 4128.45
Daily Target 5131.06

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 03 April 2025 125.85 (-5.41%) 128.59 125.76 - 129.71 1.7226 times
Wed 02 April 2025 133.05 (0.94%) 130.31 130.26 - 133.52 0.6904 times
Tue 01 April 2025 131.81 (0.56%) 130.77 129.65 - 132.09 0.9413 times
Mon 31 March 2025 131.07 (0.71%) 129.14 128.42 - 131.85 1.0414 times
Fri 28 March 2025 130.15 (-2.58%) 132.45 130.08 - 132.80 1.1004 times
Wed 26 March 2025 133.60 (-0.51%) 134.70 133.20 - 135.38 0.7446 times
Mon 24 March 2025 134.29 (1.54%) 133.43 133.11 - 134.52 0.9115 times
Fri 21 March 2025 132.25 (-0.53%) 131.81 130.98 - 132.41 1.0831 times
Thu 20 March 2025 132.96 (-0.5%) 132.57 132.32 - 133.94 0.8718 times
Wed 19 March 2025 133.63 (1.33%) 132.31 132.15 - 134.39 0.893 times
Tue 18 March 2025 131.88 (-0.8%) 132.38 131.13 - 132.58 0.8689 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 121.93 and 129.69

Weekly Target 1120.62
Weekly Target 2123.23
Weekly Target 3128.37666666667
Weekly Target 4130.99
Weekly Target 5136.14

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 03 April 2025 125.85 (-3.3%) 129.14 125.76 - 133.52 0.9768 times
Fri 28 March 2025 130.15 (-1.59%) 133.43 130.08 - 135.38 0.6126 times
Fri 21 March 2025 132.25 (0.85%) 130.94 130.80 - 134.39 0.9918 times
Fri 14 March 2025 131.13 (-2.32%) 132.54 128.27 - 134.08 1.452 times
Fri 07 March 2025 134.25 (-1.53%) 137.12 130.79 - 137.64 1.6664 times
Fri 28 February 2025 136.33 (1.11%) 135.36 133.49 - 136.46 1.1659 times
Fri 21 February 2025 134.84 (-2.83%) 138.29 134.31 - 139.08 0.7991 times
Wed 19 February 2025 138.77 (0.89%) 138.02 137.88 - 139.08 0.4 times
Fri 14 February 2025 137.55 (0.16%) 138.22 136.41 - 138.68 0.7978 times
Fri 07 February 2025 137.33 (-0.74%) 135.93 135.33 - 138.55 1.1377 times
Fri 31 January 2025 138.35 (-1.93%) 138.93 137.59 - 139.74 1.1325 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 121.93 and 129.69

Monthly Target 1120.62
Monthly Target 2123.23
Monthly Target 3128.37666666667
Monthly Target 4130.99
Monthly Target 5136.14

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 03 April 2025 125.85 (-3.98%) 130.77 125.76 - 133.52 0.1922 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.2776 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 1.1091 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 1.166 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.7828 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.9423 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 1.0532 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.9882 times
Fri 30 August 2024 131.46 (2.82%) 127.54 119.17 - 131.59 1.1564 times
Wed 31 July 2024 127.86 (4.92%) 122.44 120.25 - 129.08 1.3322 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 1.1459 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrial Select XLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.28 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 130.39
12 day DMA 131.96
20 day DMA 131.83
35 day DMA 133.71
50 day DMA 135.18
100 day DMA 136.18
150 day DMA 135.34
200 day DMA 132.62

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1132.23131.82
12 day EMA131.33132.33132.2
20 day EMA132.1132.76132.73
35 day EMA133.49133.94133.99
50 day EMA134.9135.27135.36

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39131.94132.18
12 day SMA131.96132.4132.04
20 day SMA131.83132.12132.19
35 day SMA133.71134.07134.23
50 day SMA135.18135.48135.57
100 day SMA136.18136.26136.26
150 day SMA135.34135.36135.34
200 day SMA132.62132.6132.55
Back to top | Use Dark Theme