Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 172.9 and 177.88
| Daily Target 1 | 168.85 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 173.82666666667 |
| Daily Target 4 | 176.95 |
| Daily Target 5 | 178.81 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 175.10 (3.21%) | 170.90 | 170.70 - 175.68 | 1.1673 times | Wed 10 June 2026 | 169.66 (-3.38%) | 174.57 | 169.45 - 174.58 | 2.2788 times | Tue 09 June 2026 | 175.60 (1.13%) | 174.37 | 171.73 - 176.59 | 1.5558 times | Mon 08 June 2026 | 173.63 (-0.33%) | 174.50 | 173.27 - 175.56 | 0.5351 times | Fri 05 June 2026 | 174.21 (-1.1%) | 175.61 | 173.90 - 176.37 | 0.5904 times | Thu 04 June 2026 | 176.15 (1.22%) | 174.66 | 172.44 - 176.48 | 0.6963 times | Wed 03 June 2026 | 174.03 (-0.09%) | 174.50 | 173.04 - 176.10 | 0.7372 times | Tue 02 June 2026 | 174.18 (1.03%) | 172.94 | 172.37 - 174.50 | 1.0017 times | Mon 01 June 2026 | 172.41 (-0.44%) | 172.22 | 170.38 - 172.96 | 0.7974 times | Fri 29 May 2026 | 173.17 (-0.36%) | 173.84 | 172.37 - 173.99 | 0.64 times | Thu 28 May 2026 | 173.80 (-0.32%) | 173.49 | 172.06 - 174.71 | 1.4264 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.28 and 179.42
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 173.71333333333 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 175.10 (0.51%) | 174.50 | 169.45 - 176.59 | 1.1459 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.7912 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6892 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.9835 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.874 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.818 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.6609 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.4014 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.2866 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.3492 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.2793 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 172.28 and 179.42
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 170.84 |
| Monthly Target 3 | 173.71333333333 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 175.10 (1.11%) | 172.22 | 169.45 - 176.59 | 0.3018 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6633 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8989 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6635 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2783 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9312 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7749 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1343 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1881 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1657 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0638 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 173.86 |
| 20 day DMA | 172.95 |
| 35 day DMA | 173.14 |
| 50 day DMA | 172.36 |
| 100 day DMA | 170.81 |
| 150 day DMA | 165.86 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.67 | 172.96 | 174.61 |
| 12 day EMA | 173.59 | 173.32 | 173.98 |
| 20 day EMA | 173.28 | 173.09 | 173.45 |
| 35 day EMA | 172.31 | 172.15 | 172.3 |
| 50 day EMA | 171.53 | 171.38 | 171.45 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 173.85 | 174.72 |
| 12 day SMA | 173.86 | 173.79 | 173.97 |
| 20 day SMA | 172.95 | 172.87 | 173.11 |
| 35 day SMA | 173.14 | 173.11 | 173.15 |
| 50 day SMA | 172.36 | 172.15 | 171.99 |
| 100 day SMA | 170.81 | 170.7 | 170.67 |
| 150 day SMA | 165.86 | 165.72 | 165.6 |
| 200 day SMA | 162.62 | 162.51 | 162.42 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.