Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.53 and 2.61

Daily Target 12.46
Daily Target 22.51
Daily Target 32.5433333333333
Daily Target 42.59
Daily Target 52.62

Daily price and volume Gerdau S

Date Closing Open Range Volume
Mon 14 April 2025 2.55 (3.24%) 2.53 2.50 - 2.58 0.8785 times
Fri 11 April 2025 2.47 (1.65%) 2.44 2.43 - 2.53 0.6974 times
Thu 10 April 2025 2.43 (-3.57%) 2.47 2.37 - 2.49 0.9237 times
Wed 09 April 2025 2.52 (9.57%) 2.31 2.27 - 2.54 1.2415 times
Tue 08 April 2025 2.30 (-6.5%) 2.52 2.28 - 2.55 1.4538 times
Mon 07 April 2025 2.46 (-4.28%) 2.43 2.39 - 2.61 1.1052 times
Fri 04 April 2025 2.57 (0%) 2.67 2.55 - 2.67 1.0209 times
Fri 04 April 2025 2.57 (-8.21%) 2.67 2.55 - 2.67 1.0209 times
Thu 03 April 2025 2.80 (-2.44%) 2.84 2.79 - 2.88 1.0743 times
Wed 02 April 2025 2.87 (-1.71%) 2.90 2.81 - 2.90 0.5838 times
Tue 01 April 2025 2.92 (0%) 2.85 2.85 - 2.96 0.832 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.53 and 2.61

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.5433333333333
Weekly Target 42.59
Weekly Target 52.62

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Mon 14 April 2025 2.55 (3.24%) 2.53 2.50 - 2.58 0.3009 times
Fri 11 April 2025 2.47 (-3.89%) 2.43 2.27 - 2.61 1.857 times
Fri 04 April 2025 2.57 (0%) 2.67 2.55 - 2.67 0.3497 times
Fri 04 April 2025 2.57 (-11.99%) 2.85 2.55 - 2.96 1.2026 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.27 times
Fri 21 March 2025 2.96 (0.68%) 2.95 2.94 - 3.08 0.6877 times
Fri 14 March 2025 2.94 (-0.34%) 2.89 2.78 - 2.96 1.158 times
Fri 07 March 2025 2.95 (4.24%) 2.87 2.74 - 2.99 1.5408 times
Fri 28 February 2025 2.83 (0.35%) 2.83 2.80 - 2.95 1.9455 times
Fri 21 February 2025 2.82 (-7.24%) 3.04 2.81 - 3.08 0.6878 times
Wed 19 February 2025 3.04 (-1.3%) 3.04 3.01 - 3.10 0.2852 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.07 and 2.76

Monthly Target 11.9
Monthly Target 22.23
Monthly Target 32.5933333333333
Monthly Target 42.92
Monthly Target 53.28

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Mon 14 April 2025 2.55 (-12.67%) 2.85 2.27 - 2.96 0.9126 times
Fri 28 March 2025 2.92 (3.18%) 2.87 2.74 - 3.08 0.8993 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.2217 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.1337 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9415 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2563 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.2915 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.8667 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8155 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6611 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.76 times

monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gerdau S GGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gerdau S GGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for GerdauS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.62
20 day DMA 2.77
35 day DMA 2.81
50 day DMA 2.86
100 day DMA 2.98
150 day DMA 3.1
200 day DMA 3.13

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.49
12 day EMA2.592.62.62
20 day EMA2.692.72.72
35 day EMA2.782.792.81
50 day EMA2.832.842.86

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.46
12 day SMA2.622.662.7
20 day SMA2.772.782.8
35 day SMA2.812.822.83
50 day SMA2.862.872.88
100 day SMA2.982.993
150 day SMA3.13.13.11
200 day SMA3.133.143.14
Back to top | Use Dark Theme