GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.45 and 3.55
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (1.16%) | 3.41 | 3.41 - 3.51 | 0.9783 times | Thu 30 October 2025 | 3.45 (-4.17%) | 3.54 | 3.44 - 3.56 | 0.9199 times | Wed 29 October 2025 | 3.60 (4.05%) | 3.50 | 3.48 - 3.61 | 1.589 times | Tue 28 October 2025 | 3.46 (2.06%) | 3.40 | 3.40 - 3.48 | 0.9982 times | Mon 27 October 2025 | 3.39 (0%) | 3.38 | 3.36 - 3.43 | 0.7471 times | Mon 27 October 2025 | 3.39 (0.59%) | 3.38 | 3.36 - 3.43 | 0.7471 times | Fri 24 October 2025 | 3.37 (-0.3%) | 3.41 | 3.36 - 3.43 | 0.739 times | Thu 23 October 2025 | 3.38 (1.5%) | 3.37 | 3.34 - 3.40 | 0.889 times | Wed 22 October 2025 | 3.33 (-1.19%) | 3.37 | 3.32 - 3.40 | 1.1363 times | Tue 21 October 2025 | 3.37 (-1.17%) | 3.41 | 3.37 - 3.44 | 1.2561 times | Mon 20 October 2025 | 3.41 (2.4%) | 3.33 | 3.33 - 3.42 | 0.8772 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.43 and 3.68
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (2.95%) | 3.38 | 3.36 - 3.61 | 1.4797 times | Mon 27 October 2025 | 3.39 (0.59%) | 3.38 | 3.36 - 3.43 | 0.2113 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.385 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.6742 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.698 times | Fri 03 October 2025 | 3.27 (6.51%) | 3.14 | 3.07 - 3.28 | 1.3838 times | Fri 26 September 2025 | 3.07 (-1.29%) | 3.08 | 3.03 - 3.22 | 1.0128 times | Fri 19 September 2025 | 3.11 (2.64%) | 3.08 | 3.06 - 3.21 | 0.9199 times | Fri 12 September 2025 | 3.03 (-5.31%) | 3.23 | 3.03 - 3.23 | 0.6673 times | Fri 05 September 2025 | 3.20 (3.9%) | 3.04 | 2.98 - 3.21 | 0.5679 times | Fri 29 August 2025 | 3.08 (0%) | 3.06 | 3.04 - 3.10 | 0.1083 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.3 and 3.81
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.9338 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0937 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6877 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1171 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0648 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0369 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8496 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6656 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.8136 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 0.7373 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.6411 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.47 |
| 12 day EMA | 3.41 | 3.4 | 3.39 |
| 20 day EMA | 3.35 | 3.34 | 3.33 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.44 |
| 12 day SMA | 3.41 | 3.39 | 3.38 |
| 20 day SMA | 3.34 | 3.33 | 3.31 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.94 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.