Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.9 and 2.97

Daily Target 12.84
Daily Target 22.89
Daily Target 32.9133333333333
Daily Target 42.96
Daily Target 52.98

Daily price and volume Gerdau S

Date Closing Open Range Volume
Tue 21 January 2025 2.93 (3.53%) 2.91 2.87 - 2.94 0.8432 times
Fri 17 January 2025 2.83 (0%) 2.82 2.81 - 2.89 1.6621 times
Fri 17 January 2025 2.83 (0.35%) 2.82 2.81 - 2.89 1.6621 times
Thu 16 January 2025 2.82 (-2.42%) 2.83 2.78 - 2.87 0.6488 times
Wed 15 January 2025 2.89 (3.96%) 2.88 2.83 - 2.90 0.6677 times
Tue 14 January 2025 2.78 (0.36%) 2.77 2.76 - 2.82 0.9035 times
Mon 13 January 2025 2.77 (0%) 2.68 2.67 - 2.79 1.0162 times
Mon 13 January 2025 2.77 (1.84%) 2.68 2.67 - 2.79 1.0162 times
Fri 10 January 2025 2.72 (-4.23%) 2.76 2.70 - 2.78 0.9252 times
Wed 08 January 2025 2.84 (0%) 2.88 2.83 - 2.90 0.6551 times
Wed 08 January 2025 2.84 (-2.74%) 2.88 2.83 - 2.90 0.6551 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.9 and 2.97

Weekly Target 12.84
Weekly Target 22.89
Weekly Target 32.9133333333333
Weekly Target 42.96
Weekly Target 52.98

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Tue 21 January 2025 2.93 (3.53%) 2.91 2.87 - 2.94 0.2613 times
Fri 17 January 2025 2.83 (0%) 2.82 2.81 - 2.89 0.5151 times
Fri 17 January 2025 2.83 (2.17%) 2.68 2.67 - 2.90 1.518 times
Mon 13 January 2025 2.77 (1.84%) 2.68 2.67 - 2.79 0.3149 times
Fri 10 January 2025 2.72 (-4.23%) 2.88 2.70 - 2.90 0.4897 times
Wed 08 January 2025 2.84 (1.43%) 2.91 2.83 - 2.99 0.7342 times
Fri 03 January 2025 2.80 (-3.78%) 2.93 2.79 - 2.93 0.8361 times
Fri 27 December 2024 2.91 (-6.43%) 3.05 2.90 - 3.06 0.9275 times
Fri 20 December 2024 3.11 (-4.6%) 3.26 3.07 - 3.33 2.3301 times
Fri 13 December 2024 3.26 (-5.78%) 3.44 3.25 - 3.55 2.0732 times
Thu 05 December 2024 3.46 (0.87%) 3.39 3.37 - 3.50 0.0663 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.8 and 3.12

Monthly Target 12.54
Monthly Target 22.74
Monthly Target 32.8633333333333
Monthly Target 43.06
Monthly Target 53.18

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Tue 21 January 2025 2.93 (1.74%) 2.85 2.67 - 2.99 0.7096 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9687 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2925 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3289 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.8917 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8391 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6802 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.782 times
Fri 31 May 2024 3.46 (-0.57%) 3.50 3.40 - 4.04 1.3498 times
Tue 30 April 2024 3.48 (-21.27%) 4.42 3.47 - 4.66 1.1575 times
Thu 28 March 2024 4.42 (2.55%) 4.47 4.11 - 4.49 0.7876 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gerdau S GGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.86
35 day DMA 3.05
50 day DMA 3.17
100 day DMA 3.23
150 day DMA 3.24
200 day DMA 3.33

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.822.82
12 day EMA2.862.852.85
20 day EMA2.892.892.9
35 day EMA3.013.013.02
50 day EMA3.153.163.17

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.82
12 day SMA2.832.832.82
20 day SMA2.862.862.88
35 day SMA3.053.073.08
50 day SMA3.173.183.18
100 day SMA3.233.243.24
150 day SMA3.243.243.24
200 day SMA3.333.343.35
Back to top | Use Dark Theme