GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 2.91 and 3
Daily Target 1 | 2.83 |
Daily Target 2 | 2.89 |
Daily Target 3 | 2.9233333333333 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.01 |
Daily price and volume Gerdau S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.94 (5%) | 2.87 | 2.87 - 2.96 | 0.5557 times | Thu 13 March 2025 | 2.80 (-0.36%) | 2.80 | 2.78 - 2.85 | 0.723 times | Wed 12 March 2025 | 2.81 (-2.43%) | 2.83 | 2.81 - 2.88 | 1.1397 times | Tue 11 March 2025 | 2.88 (0.7%) | 2.86 | 2.84 - 2.91 | 0.8577 times | Mon 10 March 2025 | 2.86 (-3.05%) | 2.89 | 2.83 - 2.93 | 1.0147 times | Fri 07 March 2025 | 2.95 (0%) | 2.92 | 2.88 - 2.96 | 0.8432 times | Thu 06 March 2025 | 2.95 (1.03%) | 2.92 | 2.89 - 2.99 | 1.0234 times | Wed 05 March 2025 | 2.92 (3.91%) | 2.83 | 2.83 - 2.95 | 1.9544 times | Tue 04 March 2025 | 2.81 (0%) | 2.83 | 2.74 - 2.85 | 1.0361 times | Mon 03 March 2025 | 2.81 (-0.71%) | 2.87 | 2.80 - 2.95 | 0.8522 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.84 | 2.81 - 2.91 | 2.0476 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 2.86 and 3.04
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 2.8933333333333 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Gerdau S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.94 (-0.34%) | 2.89 | 2.78 - 2.96 | 1.16 times | Fri 07 March 2025 | 2.95 (4.24%) | 2.87 | 2.74 - 2.99 | 1.5435 times | Fri 28 February 2025 | 2.83 (0.35%) | 2.83 | 2.80 - 2.95 | 1.9489 times | Fri 21 February 2025 | 2.82 (-7.24%) | 3.04 | 2.81 - 3.08 | 0.689 times | Wed 19 February 2025 | 3.04 (-1.3%) | 3.04 | 3.01 - 3.10 | 0.2857 times | Fri 14 February 2025 | 3.08 (8.07%) | 2.99 | 2.95 - 3.11 | 1.2083 times | Fri 07 February 2025 | 2.85 (-2.06%) | 2.92 | 2.83 - 2.99 | 0.844 times | Fri 31 January 2025 | 2.91 (-0.68%) | 2.94 | 2.89 - 3.04 | 1.1523 times | Fri 24 January 2025 | 2.93 (3.53%) | 2.91 | 2.87 - 2.99 | 0.8283 times | Fri 17 January 2025 | 2.83 (0%) | 2.82 | 2.81 - 2.89 | 0.3399 times | Fri 17 January 2025 | 2.83 (2.17%) | 2.68 | 2.67 - 2.90 | 1.0018 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.84 and 3.09
Monthly Target 1 | 2.64 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 2.89 |
Monthly Target 4 | 3.04 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Gerdau S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.94 (3.89%) | 2.87 | 2.74 - 2.99 | 0.6906 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 1.2711 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 1.1795 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.9795 times | Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.307 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.3437 times | Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.9017 times | Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.8485 times | Wed 31 July 2024 | 3.24 (-1.82%) | 3.30 | 3.12 - 3.49 | 0.6878 times | Fri 28 June 2024 | 3.30 (-4.62%) | 3.39 | 3.06 - 3.40 | 0.7907 times | Fri 31 May 2024 | 3.46 (-0.57%) | 3.50 | 3.40 - 4.04 | 1.3648 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gerdau S GGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GerdauS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.87 |
20 day DMA | 2.89 |
35 day DMA | 2.93 |
50 day DMA | 2.9 |
100 day DMA | 3.08 |
150 day DMA | 3.16 |
200 day DMA | 3.18 |
EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.84 | 2.86 |
12 day EMA | 2.89 | 2.88 | 2.89 |
20 day EMA | 2.89 | 2.88 | 2.89 |
35 day EMA | 2.88 | 2.88 | 2.89 |
50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.86 | 2.89 |
12 day SMA | 2.87 | 2.87 | 2.87 |
20 day SMA | 2.89 | 2.9 | 2.91 |
35 day SMA | 2.93 | 2.93 | 2.93 |
50 day SMA | 2.9 | 2.9 | 2.9 |
100 day SMA | 3.08 | 3.08 | 3.08 |
150 day SMA | 3.16 | 3.16 | 3.16 |
200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.