Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 972.27 and 986.85

Daily Target 1960.88
Daily Target 2969.08
Daily Target 3975.45666666667
Daily Target 4983.66
Daily Target 5990.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 977.29 (1.29%) 967.25 967.25 - 981.83 0.6775 times
Fri 11 April 2025 964.89 (1.6%) 948.45 943.28 - 968.40 0.6545 times
Thu 10 April 2025 949.70 (-1.07%) 957.00 929.74 - 957.30 0.9135 times
Wed 09 April 2025 959.99 (4.28%) 916.07 911.48 - 965.65 1.2155 times
Tue 08 April 2025 920.61 (-2.09%) 954.01 910.19 - 955.96 0.9007 times
Mon 07 April 2025 940.30 (-1.78%) 934.87 923.75 - 961.66 1.1283 times
Fri 04 April 2025 957.35 (0%) 985.34 955.94 - 987.32 1.3378 times
Fri 04 April 2025 957.35 (-3.68%) 985.34 955.94 - 987.32 1.3378 times
Thu 03 April 2025 993.89 (-1.72%) 1004.28 987.70 - 1009.01 1.3027 times
Wed 02 April 2025 1011.30 (-0.21%) 1010.12 1004.62 - 1012.25 0.5316 times
Tue 01 April 2025 1013.43 (0.29%) 1012.02 1004.67 - 1014.13 0.5614 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 972.27 and 986.85

Weekly Target 1960.88
Weekly Target 2969.08
Weekly Target 3975.45666666667
Weekly Target 4983.66
Weekly Target 5990.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 977.29 (1.29%) 967.25 967.25 - 981.83 0.256 times
Fri 11 April 2025 964.89 (0.79%) 934.87 910.19 - 968.40 1.8187 times
Fri 04 April 2025 957.35 (0%) 985.34 955.94 - 987.32 0.5056 times
Fri 04 April 2025 957.35 (-4.18%) 998.75 955.94 - 1014.13 1.6483 times
Fri 28 March 2025 999.13 (-0.05%) 1001.60 995.20 - 1014.75 0.5885 times
Fri 21 March 2025 999.62 (-0.21%) 1003.66 992.49 - 1017.71 1.3919 times
Fri 14 March 2025 1001.75 (-3.62%) 1039.57 996.77 - 1051.73 1.2074 times
Fri 07 March 2025 1039.42 (-0.32%) 1042.30 1028.51 - 1053.44 0.7133 times
Fri 28 February 2025 1042.73 (1.14%) 1032.86 1030.65 - 1050.29 1.2205 times
Fri 21 February 2025 1030.93 (1.12%) 1015.45 1010.94 - 1030.93 0.6498 times
Wed 19 February 2025 1019.49 (0.85%) 1011.85 1009.04 - 1019.73 0.4402 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 891.77 and 995.71

Monthly Target 1863.26
Monthly Target 2920.28
Monthly Target 3967.20333333333
Monthly Target 41024.22
Monthly Target 51071.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 977.29 (-3.28%) 1012.02 910.19 - 1014.13 0.9012 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.9344 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 1.0968 times
Fri 31 January 2025 1007.22 (-5.16%) 991.04 960.86 - 1027.16 0.8608 times
Tue 26 November 2024 1062.04 (5.31%) 1011.20 990.56 - 1065.17 0.8363 times
Thu 31 October 2024 1008.47 (-3.29%) 1042.80 1000.77 - 1043.11 0.9326 times
Mon 30 September 2024 1042.76 (1.11%) 1030.17 1010.89 - 1049.23 1.0674 times
Fri 30 August 2024 1031.29 (5.7%) 976.89 961.06 - 1033.03 1.1913 times
Wed 31 July 2024 975.70 (3.77%) 941.29 927.05 - 994.29 1.1178 times
Fri 28 June 2024 940.25 (-3.09%) 969.76 937.52 - 982.80 1.0614 times
Fri 31 May 2024 970.26 (2.34%) 945.83 939.60 - 973.92 0.9964 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 969.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 29 points

Upper Bollinger band is at 1043 and lower is at 929, while middle bands are at 957 and 1014

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.21 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 954.5
12 day DMA 971.38
20 day DMA 985.36
35 day DMA 1004.01
50 day DMA 1006.94
100 day DMA 1008.31
150 day DMA 1012.68
200 day DMA 1000.45

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA963.46956.54952.37
12 day EMA969.96968.63969.31
20 day EMA980.13980.43982.06
35 day EMA991.55992.39994.01
50 day EMA1002.271003.291004.86

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA954.5947.1945.59
12 day SMA971.38973.2976.63
20 day SMA985.36986.59988.3
35 day SMA1004.011005.221006.78
50 day SMA1006.941007.681008.63
100 day SMA1008.311008.841009.44
150 day SMA1012.681012.641012.7
200 day SMA1000.451000.291000.23
Back to top | Use Dark Theme