Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1006.24 and 1027.68
| Daily Target 1 | 988.37 |
| Daily Target 2 | 1002.66 |
| Daily Target 3 | 1009.8133333333 |
| Daily Target 4 | 1024.1 |
| Daily Target 5 | 1031.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1016.94 (2.63%) | 995.59 | 995.53 - 1016.97 | 0.8546 times | Wed 15 July 2026 | 990.86 (1.49%) | 976.50 | 975.13 - 993.78 | 0.8271 times | Tue 14 July 2026 | 976.30 (-1.58%) | 993.22 | 976.30 - 995.31 | 0.7578 times | Mon 13 July 2026 | 991.96 (-2.73%) | 995.83 | 991.53 - 1008.68 | 0.9456 times | Tue 07 July 2026 | 1019.85 (1.04%) | 1017.04 | 1013.14 - 1028.57 | 0.7809 times | Mon 06 July 2026 | 1009.36 (-0.45%) | 1012.36 | 997.92 - 1013.08 | 0.9517 times | Thu 02 July 2026 | 1013.95 (1.8%) | 999.76 | 999.76 - 1014.93 | 0.988 times | Wed 01 July 2026 | 996.06 (-0.04%) | 995.09 | 989.83 - 1001.17 | 1.3837 times | Tue 30 June 2026 | 996.43 (-0.86%) | 1001.01 | 991.44 - 1001.01 | 1.3963 times | Mon 29 June 2026 | 1005.03 (0.31%) | 1003.23 | 997.44 - 1005.66 | 1.1141 times | Fri 26 June 2026 | 1001.90 (0.71%) | 996.65 | 995.29 - 1005.79 | 1.857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 996.04 and 1037.88
| Weekly Target 1 | 961.17 |
| Weekly Target 2 | 989.06 |
| Weekly Target 3 | 1003.0133333333 |
| Weekly Target 4 | 1030.9 |
| Weekly Target 5 | 1044.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1016.94 (-0.29%) | 995.83 | 975.13 - 1016.97 | 0.7394 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3784 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0663 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.3884 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.0959 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9878 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.1083 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9421 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1328 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.1606 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.6945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 996.04 and 1049.48
| Monthly Target 1 | 953.44 |
| Monthly Target 2 | 985.19 |
| Monthly Target 3 | 1006.88 |
| Monthly Target 4 | 1038.63 |
| Monthly Target 5 | 1060.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1016.94 (2.06%) | 995.09 | 975.13 - 1028.57 | 0.3632 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1389 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0891 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9896 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8831 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2306 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1446 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1019 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9804 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0786 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 999.18 |
| 12 day DMA | 1001.12 |
| 20 day DMA | 996.5 |
| 35 day DMA | 984.17 |
| 50 day DMA | 976.97 |
| 100 day DMA | 982.52 |
| 150 day DMA | 989.37 |
| 200 day DMA | 993.01 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.27 | 993.43 | 994.72 |
| 12 day EMA | 998.65 | 995.33 | 996.14 |
| 20 day EMA | 994.41 | 992.04 | 992.16 |
| 35 day EMA | 987.01 | 985.25 | 984.92 |
| 50 day EMA | 977.93 | 976.34 | 975.75 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.18 | 997.67 | 1002.28 |
| 12 day SMA | 1001.12 | 999.75 | 999.58 |
| 20 day SMA | 996.5 | 994.92 | 994.4 |
| 35 day SMA | 984.17 | 982.83 | 982.03 |
| 50 day SMA | 976.97 | 975.93 | 975.14 |
| 100 day SMA | 982.52 | 983.07 | 983.86 |
| 150 day SMA | 989.37 | 989.16 | 989.17 |
| 200 day SMA | 993.01 | 993.2 | 993.59 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.