DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1038.19 and 1049.23
| Daily Target 1 | 1029.49 |
| Daily Target 2 | 1035.85 |
| Daily Target 3 | 1040.53 |
| Daily Target 4 | 1046.89 |
| Daily Target 5 | 1051.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1042.21 (0.61%) | 1034.80 | 1034.17 - 1045.21 | 1.322 times | Thu 29 May 2025 | 1035.91 (0.24%) | 1031.78 | 1028.27 - 1036.45 | 1.0291 times | Wed 28 May 2025 | 1033.39 (-0.76%) | 1040.12 | 1032.57 - 1041.63 | 0.8158 times | Tue 27 May 2025 | 1041.30 (1.55%) | 1026.97 | 1026.97 - 1041.43 | 1.0903 times | Fri 23 May 2025 | 1025.42 (0.1%) | 1019.73 | 1015.04 - 1027.34 | 0.9801 times | Thu 22 May 2025 | 1024.42 (-0.05%) | 1023.37 | 1017.96 - 1029.44 | 1.0014 times | Wed 21 May 2025 | 1024.98 (-1.17%) | 1033.13 | 1023.78 - 1034.86 | 1.1072 times | Tue 20 May 2025 | 1037.12 (0%) | 1032.33 | 1032.33 - 1040.14 | 0.8624 times | Tue 20 May 2025 | 1037.12 (0.38%) | 1032.33 | 1032.33 - 1040.14 | 0.8624 times | Mon 19 May 2025 | 1033.20 (0.49%) | 1025.10 | 1023.86 - 1033.69 | 0.9293 times | Fri 16 May 2025 | 1028.12 (0.88%) | 1020.62 | 1019.32 - 1028.51 | 0.8598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1034.59 and 1052.83
| Weekly Target 1 | 1019.89 |
| Weekly Target 2 | 1031.05 |
| Weekly Target 3 | 1038.13 |
| Weekly Target 4 | 1049.29 |
| Weekly Target 5 | 1056.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1042.21 (1.64%) | 1026.97 | 1026.97 - 1045.21 | 1.2403 times | Fri 23 May 2025 | 1025.42 (-1.13%) | 1032.33 | 1015.04 - 1040.14 | 1.1511 times | Tue 20 May 2025 | 1037.12 (0.88%) | 1025.10 | 1023.86 - 1040.14 | 0.522 times | Fri 16 May 2025 | 1028.12 (2.45%) | 1009.52 | 997.22 - 1028.51 | 1.1175 times | Tue 13 May 2025 | 1003.50 (0%) | 1009.52 | 1000.31 - 1009.52 | 0.3113 times | Tue 13 May 2025 | 1003.50 (0.91%) | 1000.89 | 998.99 - 1009.52 | 0.7257 times | Fri 09 May 2025 | 994.45 (-0.31%) | 998.41 | 989.63 - 1009.84 | 1.7274 times | Fri 02 May 2025 | 997.53 (0.94%) | 987.88 | 978.01 - 999.44 | 1.428 times | Fri 25 April 2025 | 988.25 (1.19%) | 984.21 | 959.47 - 992.06 | 1.1716 times | Tue 15 April 2025 | 976.64 (1.22%) | 967.25 | 967.25 - 982.84 | 0.6051 times | Fri 11 April 2025 | 964.89 (0.79%) | 934.87 | 910.19 - 968.40 | 2.3055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1012.74 and 1074.68
| Monthly Target 1 | 961.62 |
| Monthly Target 2 | 1001.92 |
| Monthly Target 3 | 1023.5633333333 |
| Monthly Target 4 | 1063.86 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2345 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.227 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.8764 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.0287 times | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8074 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.7843 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.8747 times | Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0012 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.1173 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.0484 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 0.9955 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.78
Tomorrow's movement Prediction of Dj Us DSNG is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 16 points
Upper Bollinger band is at 1052 and lower is at 988, while middle bands are at 1004 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.69 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1035.65 |
| 12 day DMA | 1031.86 |
| 20 day DMA | 1019.76 |
| 35 day DMA | 1004.28 |
| 50 day DMA | 998.87 |
| 100 day DMA | 1004.09 |
| 150 day DMA | 1010.44 |
| 200 day DMA | 1008.36 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.29 | 1033.33 | 1032.04 |
| 12 day EMA | 1029.19 | 1026.82 | 1025.17 |
| 20 day EMA | 1021.92 | 1019.79 | 1018.09 |
| 35 day EMA | 1012.66 | 1010.92 | 1009.45 |
| 50 day EMA | 1003.12 | 1001.53 | 1000.13 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.65 | 1032.09 | 1029.9 |
| 12 day SMA | 1031.86 | 1028.16 | 1025.46 |
| 20 day SMA | 1019.76 | 1017.43 | 1015.47 |
| 35 day SMA | 1004.28 | 1001.93 | 998.64 |
| 50 day SMA | 998.87 | 998.14 | 997.74 |
| 100 day SMA | 1004.09 | 1003.45 | 1003.72 |
| 150 day SMA | 1010.44 | 1010.33 | 1010.29 |
| 200 day SMA | 1008.36 | 1007.95 | 1007.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.