DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 999.53 and 1006.09
| Daily Target 1 | 994.41 |
| Daily Target 2 | 998.08 |
| Daily Target 3 | 1000.97 |
| Daily Target 4 | 1004.64 |
| Daily Target 5 | 1007.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (0.26%) | 1000.63 | 997.30 - 1003.86 | 0.8523 times | Thu 13 March 2025 | 999.11 (-0.68%) | 1006.21 | 996.77 - 1009.59 | 0.9156 times | Wed 12 March 2025 | 1005.92 (-1.5%) | 1020.84 | 1003.75 - 1020.84 | 0.9381 times | Tue 11 March 2025 | 1021.29 (-1.35%) | 1034.53 | 1017.73 - 1034.53 | 1.092 times | Mon 10 March 2025 | 1035.29 (-0.4%) | 1039.57 | 1032.19 - 1051.73 | 1.2139 times | Fri 07 March 2025 | 1039.42 (1.03%) | 1035.83 | 1033.48 - 1044.58 | 1.0342 times | Tue 04 March 2025 | 1028.81 (-1.59%) | 1047.01 | 1028.51 - 1050.22 | 1.0648 times | Mon 03 March 2025 | 1045.38 (0.25%) | 1042.30 | 1040.43 - 1053.44 | 0.8619 times | Fri 28 February 2025 | 1042.73 (0.9%) | 1038.88 | 1030.65 - 1042.92 | 1.1574 times | Thu 27 February 2025 | 1033.46 (-0.43%) | 1037.23 | 1032.60 - 1042.16 | 0.8698 times | Wed 26 February 2025 | 1037.97 (-1.03%) | 1047.66 | 1036.44 - 1049.61 | 0.877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 971.78 and 1026.74
| Weekly Target 1 | 961.79 |
| Weekly Target 2 | 981.77 |
| Weekly Target 3 | 1016.75 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1071.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (-3.62%) | 1039.57 | 996.77 - 1051.73 | 1.3833 times | Fri 07 March 2025 | 1039.42 (-0.32%) | 1042.30 | 1028.51 - 1053.44 | 0.8172 times | Fri 28 February 2025 | 1042.73 (1.14%) | 1032.86 | 1030.65 - 1050.29 | 1.3984 times | Fri 21 February 2025 | 1030.93 (1.12%) | 1015.45 | 1010.94 - 1030.93 | 0.7445 times | Wed 19 February 2025 | 1019.49 (0.85%) | 1011.85 | 1009.04 - 1019.73 | 0.5043 times | Fri 14 February 2025 | 1010.90 (0.58%) | 1005.05 | 1001.33 - 1027.21 | 1.2352 times | Fri 07 February 2025 | 1005.06 (-0.21%) | 996.00 | 996.00 - 1024.50 | 1.6829 times | Fri 31 January 2025 | 1007.22 (0.54%) | 1010.41 | 1007.06 - 1027.16 | 1.1876 times | Fri 24 January 2025 | 1001.85 (1.27%) | 990.77 | 989.49 - 1005.37 | 0.8603 times | Fri 17 January 2025 | 989.24 (0%) | 986.94 | 986.24 - 992.81 | 0.1863 times | Fri 17 January 2025 | 989.24 (2.18%) | 963.54 | 960.86 - 992.81 | 0.9829 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 970.93 and 1027.6
| Monthly Target 1 | 960.65 |
| Monthly Target 2 | 981.2 |
| Monthly Target 3 | 1017.32 |
| Monthly Target 4 | 1037.87 |
| Monthly Target 5 | 1073.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1001.75 (-3.93%) | 1042.30 | 996.77 - 1053.44 | 0.452 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.1432 times | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8972 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8716 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.972 times | Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.1125 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.2417 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.165 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.1063 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 1.0385 times | Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.1127 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.5
Munafa value: 20 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1027 and price is deviating by 14 points
Upper Bollinger band is at 1055 and lower is at 999, while middle bands are at 1013 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.14 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1012.67 |
| 12 day DMA | 1028.32 |
| 20 day DMA | 1026.38 |
| 35 day DMA | 1019.91 |
| 50 day DMA | 1009.69 |
| 100 day DMA | 1016.57 |
| 150 day DMA | 1010.78 |
| 200 day DMA | 997.66 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.62 | 1015.06 | 1023.03 |
| 12 day EMA | 1020.1 | 1023.43 | 1027.85 |
| 20 day EMA | 1021.59 | 1023.68 | 1026.26 |
| 35 day EMA | 1018.8 | 1019.8 | 1021.02 |
| 50 day EMA | 1012.81 | 1013.26 | 1013.84 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.67 | 1020.21 | 1026.15 |
| 12 day SMA | 1028.32 | 1031.26 | 1033.92 |
| 20 day SMA | 1026.38 | 1027.16 | 1028.14 |
| 35 day SMA | 1019.91 | 1019.87 | 1019.75 |
| 50 day SMA | 1009.69 | 1010.89 | 1012.16 |
| 100 day SMA | 1016.57 | 1016.92 | 1017.35 |
| 150 day SMA | 1010.78 | 1010.36 | 1009.92 |
| 200 day SMA | 997.66 | 997.43 | 997.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.