DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1001.31 and 1012.98
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1003.28 |
| Daily Target 3 | 1011.0033333333 |
| Daily Target 4 | 1014.95 |
| Daily Target 5 | 1022.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.22 (-1.78%) | 1017.37 | 1007.06 - 1018.73 | 1.2334 times | Thu 30 January 2025 | 1025.49 (1.13%) | 1015.88 | 1013.71 - 1027.16 | 1.0584 times | Wed 29 January 2025 | 1014.06 (0.15%) | 1013.70 | 1013.70 - 1019.75 | 0.983 times | Tue 28 January 2025 | 1012.55 (-1.21%) | 1023.19 | 1011.99 - 1024.94 | 0.9332 times | Mon 27 January 2025 | 1024.92 (2.3%) | 1010.41 | 1010.41 - 1026.16 | 1.1075 times | Fri 24 January 2025 | 1001.85 (-0.18%) | 1002.13 | 997.99 - 1003.10 | 0.8758 times | Thu 23 January 2025 | 1003.69 (0.34%) | 993.36 | 989.49 - 1004.22 | 0.9329 times | Wed 22 January 2025 | 1000.31 (0.57%) | 995.25 | 995.25 - 1005.37 | 0.9705 times | Tue 21 January 2025 | 994.63 (0.54%) | 990.77 | 990.77 - 998.64 | 1.0713 times | Fri 17 January 2025 | 989.24 (0%) | 986.94 | 986.24 - 992.81 | 0.8341 times | Fri 17 January 2025 | 989.24 (0.52%) | 986.94 | 986.24 - 992.81 | 0.8341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 997.09 and 1017.19
| Weekly Target 1 | 993.71 |
| Weekly Target 2 | 1000.47 |
| Weekly Target 3 | 1013.8133333333 |
| Weekly Target 4 | 1020.57 |
| Weekly Target 5 | 1033.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.22 (0.54%) | 1010.41 | 1007.06 - 1027.16 | 1.9421 times | Fri 24 January 2025 | 1001.85 (1.27%) | 990.77 | 989.49 - 1005.37 | 1.4068 times | Fri 17 January 2025 | 989.24 (0%) | 986.94 | 986.24 - 992.81 | 0.3047 times | Fri 17 January 2025 | 989.24 (2.18%) | 963.54 | 960.86 - 992.81 | 1.6074 times | Mon 13 January 2025 | 968.18 (0.5%) | 963.54 | 960.86 - 969.19 | 0.3415 times | Fri 10 January 2025 | 963.38 (-1.72%) | 974.88 | 962.01 - 980.65 | 0.6451 times | Wed 08 January 2025 | 980.21 (-7.7%) | 991.04 | 969.82 - 992.80 | 0.8954 times | Tue 26 November 2024 | 1062.04 (0%) | 1061.57 | 1057.46 - 1063.58 | 0.3326 times | Tue 26 November 2024 | 1062.04 (1.49%) | 1056.16 | 1056.04 - 1065.17 | 0.8696 times | Fri 22 November 2024 | 1046.42 (2.31%) | 1022.76 | 1015.90 - 1050.45 | 1.6548 times | Fri 15 November 2024 | 1022.80 (0.5%) | 1017.08 | 1008.56 - 1028.30 | 1.6645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 984.04 and 1050.34
| Monthly Target 1 | 932.11 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 998.41333333333 |
| Monthly Target 4 | 1035.97 |
| Monthly Target 5 | 1064.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8477 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8235 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9183 times | Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0511 times | Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.1731 times | Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.1007 times | Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0452 times | Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 0.9811 times | Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.0513 times | Thu 28 March 2024 | 976.91 (1.69%) | 959.92 | 951.76 - 988.35 | 1.008 times | Thu 29 February 2024 | 960.64 (2.66%) | 937.08 | 935.12 - 968.30 | 1.1328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 19 points
Upper Bollinger band is at 1029 and lower is at 956, while middle bands are at 974 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.97 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1016.85 |
| 12 day DMA | 1003.95 |
| 20 day DMA | 991.8 |
| 35 day DMA | 1007.33 |
| 50 day DMA | 1009.15 |
| 100 day DMA | 1016.2 |
| 150 day DMA | 999 |
| 200 day DMA | 987.47 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.75 | 1015.52 | 1010.54 |
| 12 day EMA | 1006.59 | 1006.47 | 1003.01 |
| 20 day EMA | 1004.58 | 1004.3 | 1002.07 |
| 35 day EMA | 1004.95 | 1004.82 | 1003.6 |
| 50 day EMA | 1011.3 | 1011.47 | 1010.9 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.85 | 1015.77 | 1011.41 |
| 12 day SMA | 1003.95 | 1001.35 | 997.15 |
| 20 day SMA | 991.8 | 990.4 | 992.22 |
| 35 day SMA | 1007.33 | 1007.25 | 1006.37 |
| 50 day SMA | 1009.15 | 1009.54 | 1009.68 |
| 100 day SMA | 1016.2 | 1015.95 | 1015.55 |
| 150 day SMA | 999 | 998.76 | 998.28 |
| 200 day SMA | 987.47 | 987.29 | 987.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.