Warning: Undefined array key "110.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 152.92 and 161.17

Daily Target 1146.11
Daily Target 2151.48
Daily Target 3154.36333333333
Daily Target 4159.73
Daily Target 5162.61

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 156.84 (1.76%) 151.00 149.00 - 157.25 0.8981 times
Thu 08 May 2025 154.12 (-2.63%) 158.22 152.51 - 159.63 1.0866 times
Wed 07 May 2025 158.28 (2.2%) 152.00 151.90 - 158.80 0.8263 times
Tue 06 May 2025 154.88 (-3.72%) 160.75 153.92 - 160.75 1.0084 times
Mon 05 May 2025 160.86 (0.68%) 160.51 158.10 - 161.80 0.6704 times
Fri 02 May 2025 159.77 (2.11%) 157.01 156.70 - 162.40 1.4193 times
Wed 30 April 2025 156.47 (-0.72%) 157.60 155.45 - 159.25 0.91 times
Tue 29 April 2025 157.60 (-1.42%) 160.50 157.08 - 161.75 0.7995 times
Mon 28 April 2025 159.87 (2.15%) 157.00 156.13 - 160.58 0.9879 times
Fri 25 April 2025 156.50 (-3.41%) 162.75 155.51 - 163.60 1.3935 times
Thu 24 April 2025 162.03 (-0.02%) 161.50 161.00 - 163.85 1.0285 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 146.52 and 159.32

Weekly Target 1143.08
Weekly Target 2149.96
Weekly Target 3155.88
Weekly Target 4162.76
Weekly Target 5168.68

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.7427 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.681 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.497 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.8346 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.6185 times
Fri 04 April 2025 157.70 (-10.16%) 175.00 156.50 - 178.68 0.932 times
Fri 28 March 2025 175.53 (-5.38%) 187.20 174.87 - 189.08 0.9354 times
Fri 21 March 2025 185.52 (-1.25%) 188.40 182.12 - 192.39 1.4272 times
Thu 13 March 2025 187.87 (-3.74%) 195.17 184.46 - 196.78 0.4779 times
Fri 07 March 2025 195.17 (9.89%) 178.24 173.51 - 196.96 0.8537 times
Fri 28 February 2025 177.60 (-11.65%) 197.20 174.50 - 198.01 0.9145 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 146.22 and 159.62

Monthly Target 1142.68
Monthly Target 2149.76
Monthly Target 3156.08
Monthly Target 4163.16
Monthly Target 5169.48

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 09 May 2025 156.84 (0.24%) 157.01 149.00 - 162.40 0.1761 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 0.9602 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6657 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7252 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6534 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.0317 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.7229 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.6647 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.1327 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.2673 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.9813 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.61

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.43 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 157
12 day DMA 158.27
20 day DMA 155.42
35 day DMA 164.86
50 day DMA 171.69
100 day DMA 187.35
150 day DMA 202.53
200 day DMA 197.23

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.73156.68157.96
12 day EMA157.54157.67158.31
20 day EMA159.33159.59160.17
35 day EMA164.74165.21165.86
50 day EMA171.24171.83172.55

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA157157.58158.05
12 day SMA158.27158.44159.04
20 day SMA155.42154.81154.99
35 day SMA164.86165.75166.82
50 day SMA171.69172.3172.8
100 day SMA187.35188.09189.04
150 day SMA202.53202.89203.24
200 day SMA197.23197.38197.54

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 154.06 158.09 152.73 to 159.90 0.97 times
07 Wed 158.50 153.93 153.29 to 159.28 1 times
06 Tue 154.93 160.84 154.25 to 161.13 1.01 times
05 Mon 161.52 160.88 158.34 to 162.40 1.01 times
02 Fri 160.04 157.53 157.53 to 163.25 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 154.76 159.62 153.70 to 160.62 1.09 times
07 Wed 159.38 154.00 154.00 to 160.17 1.01 times
06 Tue 155.80 165.23 155.18 to 165.23 1.02 times
05 Mon 162.25 161.61 159.52 to 163.34 0.94 times
02 Fri 160.99 159.08 159.01 to 164.18 0.95 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 155.53 160.39 155.00 to 160.78 1.24 times
07 Wed 160.51 158.36 157.66 to 160.80 1.02 times
06 Tue 156.69 163.22 156.57 to 163.22 1.19 times
05 Mon 163.55 161.86 161.86 to 164.00 0.79 times
02 Fri 161.75 163.95 161.40 to 164.95 0.77 times

Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
08 Thu May 2025 0.1056.00 1.24
07 Wed May 2025 0.1051.45 1.23
06 Tue May 2025 0.1053.15 1.23
05 Mon May 2025 0.1551.40 1.2

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
08 Thu May 2025 0.2043.60 0.79
07 Wed May 2025 0.2043.60 0.78
06 Tue May 2025 0.2044.20 0.81
05 Mon May 2025 0.3538.40 0.87

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
08 Thu May 2025 0.3032.00 0.05
07 Wed May 2025 0.3032.00 0.06
06 Tue May 2025 0.3532.00 0.06
05 Mon May 2025 0.6032.00 0.06

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
08 Thu May 2025 0.4031.60 0.09
07 Wed May 2025 0.5031.85 0.08
06 Tue May 2025 0.4031.30 0.09
05 Mon May 2025 0.8031.75 0.09

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
08 Thu May 2025 0.5530.60 0.16
07 Wed May 2025 0.7030.10 0.17
06 Tue May 2025 0.5530.10 0.16
05 Mon May 2025 1.1524.35 0.15

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
08 Thu May 2025 0.7021.80 0.43
07 Wed May 2025 1.1022.55 0.48
06 Tue May 2025 0.8526.00 0.47
05 Mon May 2025 1.7519.95 0.5

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
08 Thu May 2025 1.2019.75 0.22
07 Wed May 2025 1.7017.90 0.26
06 Tue May 2025 1.2521.30 0.24
05 Mon May 2025 2.5515.80 0.29

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
08 Thu May 2025 1.9017.50 0.4
07 Wed May 2025 2.6014.05 0.4
06 Tue May 2025 1.9517.10 0.4
05 Mon May 2025 3.8512.15 0.39

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
08 Thu May 2025 2.9513.55 0.29
07 Wed May 2025 4.0010.50 0.32
06 Tue May 2025 3.0512.85 0.28
05 Mon May 2025 5.659.05 0.28

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
08 Thu May 2025 4.5510.25 0.6
07 Wed May 2025 6.057.45 0.78
06 Tue May 2025 4.609.60 0.55
05 Mon May 2025 8.056.40 0.59

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
08 Thu May 2025 6.657.35 2.37
07 Wed May 2025 8.705.15 3.24
06 Tue May 2025 6.856.80 3.42
05 Mon May 2025 11.054.45 3.86

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
08 Thu May 2025 9.355.30 5.26
07 Wed May 2025 11.953.45 5.55
06 Tue May 2025 9.554.65 5.07
05 Mon May 2025 14.552.95 4.89

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
08 Thu May 2025 13.103.60 6.5
07 Wed May 2025 15.802.30 4.27
06 Tue May 2025 12.853.15 6.6
05 Mon May 2025 18.451.90 6.24

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
08 Thu May 2025 16.602.35 15
07 Wed May 2025 19.951.50 12.69
06 Tue May 2025 16.801.95 16
05 Mon May 2025 22.801.25 17.44

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
08 Thu May 2025 24.501.55 4.83
07 Wed May 2025 24.551.00 2.59
06 Tue May 2025 23.401.35 3.32
05 Mon May 2025 27.300.80 3.15

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
08 Thu May 2025 28.851.15 11.81
07 Wed May 2025 27.750.60 10
06 Tue May 2025 29.650.85 13.25
05 Mon May 2025 32.000.45 9.93
Back to top | Use Dark Theme