NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 231.91 and 235.55
| Daily Target 1 | 231.16 |
| Daily Target 2 | 232.65 |
| Daily Target 3 | 234.8 |
| Daily Target 4 | 236.29 |
| Daily Target 5 | 238.44 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.14 (-1.65%) | 235.90 | 233.31 - 236.95 | 0.9222 times | Thu 30 October 2025 | 238.08 (-0.01%) | 237.60 | 234.33 - 239.32 | 0.7674 times | Wed 29 October 2025 | 238.10 (0.57%) | 238.00 | 237.36 - 241.00 | 1.0309 times | Tue 28 October 2025 | 236.76 (-0.47%) | 237.87 | 235.65 - 241.11 | 1.0339 times | Mon 27 October 2025 | 237.87 (0.75%) | 237.80 | 236.51 - 238.88 | 0.5766 times | Fri 24 October 2025 | 236.10 (3.43%) | 234.00 | 232.07 - 240.20 | 3.1364 times | Thu 23 October 2025 | 228.28 (0.41%) | 228.50 | 227.35 - 231.14 | 0.9621 times | Wed 22 October 2025 | 227.35 (0.58%) | 227.00 | 226.50 - 227.92 | 0.1621 times | Mon 20 October 2025 | 226.03 (0.3%) | 225.42 | 222.71 - 227.42 | 0.5307 times | Fri 17 October 2025 | 225.35 (-0.66%) | 227.09 | 223.80 - 230.49 | 0.8777 times | Thu 16 October 2025 | 226.84 (0.13%) | 227.00 | 223.92 - 227.75 | 0.6461 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 229.83 and 237.63
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 231.26 |
| Weekly Target 3 | 236.18666666667 |
| Weekly Target 4 | 239.06 |
| Weekly Target 5 | 243.99 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.9128 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 1.0098 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.9667 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.6702 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.3392 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.6376 times | Fri 19 September 2025 | 211.60 (-3.07%) | 219.14 | 210.24 - 221.23 | 0.7513 times | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 0.9415 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.376 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.3948 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.4268 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 222.17 and 253.08
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 215.86 |
| Monthly Target 3 | 228.48333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 259.39 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1438 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9364 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4627 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7679 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9382 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3038 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4355 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.9953 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.0842 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.9322 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.485 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.08 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 236.99 |
| 12 day DMA | 231.79 |
| 20 day DMA | 228.18 |
| 35 day DMA | 220.93 |
| 50 day DMA | 213.94 |
| 100 day DMA | 201.59 |
| 150 day DMA | 190.64 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 236.26 | 235.35 |
| 12 day EMA | 232.14 | 231.78 | 230.64 |
| 20 day EMA | 228.03 | 227.39 | 226.27 |
| 35 day EMA | 221.18 | 220.42 | 219.38 |
| 50 day EMA | 214.16 | 213.35 | 212.34 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.99 | 237.38 | 235.42 |
| 12 day SMA | 231.79 | 230.94 | 229.88 |
| 20 day SMA | 228.18 | 227.2 | 225.99 |
| 35 day SMA | 220.93 | 220.22 | 219.32 |
| 50 day SMA | 213.94 | 213.09 | 212.09 |
| 100 day SMA | 201.59 | 201.12 | 200.62 |
| 150 day SMA | 190.64 | 190.33 | 189.98 |
| 200 day SMA | 190.99 | 190.82 | 190.65 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 233.71 | 235.32 | 232.55 to 236.48 | 1.08 times |
| 30 Thu | 237.40 | 238.15 | 234.20 to 238.80 | 1.06 times |
| 29 Wed | 238.96 | 238.50 | 238.13 to 241.75 | 1.04 times |
| 28 Tue | 237.33 | 238.95 | 236.20 to 242.11 | 1.02 times |
| 27 Mon | 238.57 | 237.00 | 236.24 to 239.50 | 0.81 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 234.64 | 236.38 | 233.78 to 237.33 | 1.21 times |
| 30 Thu | 238.21 | 237.09 | 235.50 to 239.42 | 1.13 times |
| 29 Wed | 239.76 | 239.66 | 238.80 to 242.45 | 1.03 times |
| 28 Tue | 238.58 | 239.41 | 237.25 to 242.95 | 0.89 times |
| 27 Mon | 239.41 | 237.39 | 236.87 to 239.90 | 0.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 235.72 | 236.55 | 235.70 to 237.89 | 1.32 times |
| 30 Thu | 239.00 | 239.02 | 236.50 to 239.50 | 0.91 times |
| 29 Wed | 240.18 | 241.95 | 240.18 to 243.00 | 0.77 times |
Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.70 | 35.80 | 0.17 |
| 30 Thu October 2025 | 1.00 | 32.30 | 0.2 |
| 29 Wed October 2025 | 1.15 | 32.30 | 0.2 |
| 28 Tue October 2025 | 1.00 | 32.90 | 0.38 |
| 27 Mon October 2025 | 1.15 | 32.45 | 0.19 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 25.20 | 0.32 |
| 30 Thu October 2025 | 1.60 | 25.20 | 0.48 |
| 29 Wed October 2025 | 1.85 | 25.20 | 0.48 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 26.65 | 0.07 |
| 30 Thu October 2025 | 2.00 | 24.35 | 0.07 |
| 29 Wed October 2025 | 2.25 | 23.00 | 0.07 |
| 28 Tue October 2025 | 2.00 | 24.50 | 0.06 |
| 27 Mon October 2025 | 2.30 | 24.45 | 0.05 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 24.40 | 0.31 |
| 30 Thu October 2025 | 2.65 | 22.10 | 0.22 |
| 29 Wed October 2025 | 2.65 | 20.95 | 0.06 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 23.00 | 0.05 |
| 30 Thu October 2025 | 2.85 | 20.05 | 0.08 |
| 29 Wed October 2025 | 3.10 | 19.05 | 0.08 |
| 28 Tue October 2025 | 2.85 | 20.25 | 0.08 |
| 27 Mon October 2025 | 3.15 | 31.65 | 0.03 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.35 | 20.60 | 0.14 |
| 30 Thu October 2025 | 3.30 | 18.20 | 0.1 |
| 29 Wed October 2025 | 3.75 | 16.95 | 0.17 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 18.90 | 0.34 |
| 30 Thu October 2025 | 3.95 | 16.25 | 0.41 |
| 29 Wed October 2025 | 4.40 | 15.40 | 0.4 |
| 28 Tue October 2025 | 4.00 | 16.50 | 0.43 |
| 27 Mon October 2025 | 4.40 | 15.70 | 0.55 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.30 | 17.00 | 0.38 |
| 30 Thu October 2025 | 4.70 | 14.50 | 0.4 |
| 29 Wed October 2025 | 5.15 | 13.50 | 0.45 |
| 28 Tue October 2025 | 4.70 | 14.75 | 0.29 |
| 27 Mon October 2025 | 5.15 | 13.90 | 0.32 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.95 | 15.05 | 0.1 |
| 30 Thu October 2025 | 5.45 | 12.90 | 0.13 |
| 29 Wed October 2025 | 5.95 | 11.95 | 0.11 |
| 28 Tue October 2025 | 5.50 | 12.95 | 0.11 |
| 27 Mon October 2025 | 6.00 | 12.25 | 0.04 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.65 | 13.25 | 0.13 |
| 30 Thu October 2025 | 6.35 | 11.20 | 0.12 |
| 29 Wed October 2025 | 6.90 | 10.45 | 0.12 |
| 28 Tue October 2025 | 6.45 | 11.40 | 0.07 |
| 27 Mon October 2025 | 6.85 | 10.65 | 0.07 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 11.60 | 0.44 |
| 30 Thu October 2025 | 7.35 | 9.80 | 0.51 |
| 29 Wed October 2025 | 8.10 | 8.95 | 0.54 |
| 28 Tue October 2025 | 7.40 | 9.80 | 0.56 |
| 27 Mon October 2025 | 8.05 | 9.45 | 0.4 |
NationalAluminium NATIONALUM Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.30 | 10.00 | 1.48 |
| 30 Thu October 2025 | 8.45 | 8.50 | 1.53 |
| 29 Wed October 2025 | 9.20 | 7.65 | 2.05 |
| 28 Tue October 2025 | 8.45 | 8.35 | 2.39 |
| 27 Mon October 2025 | 9.20 | 7.90 | 1.65 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 8.55 | 0.94 |
| 30 Thu October 2025 | 9.75 | 7.20 | 0.98 |
| 29 Wed October 2025 | 10.55 | 6.50 | 1.12 |
| 28 Tue October 2025 | 9.80 | 7.15 | 1.77 |
| 27 Mon October 2025 | 10.50 | 6.80 | 1.1 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.60 | 7.25 | 2.3 |
| 30 Thu October 2025 | 10.95 | 6.05 | 3.03 |
| 29 Wed October 2025 | 11.85 | 5.50 | 2.26 |
| 28 Tue October 2025 | 11.25 | 6.00 | 2.04 |
| 27 Mon October 2025 | 12.25 | 5.70 | 1.29 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.90 | 6.05 | 1.59 |
| 30 Thu October 2025 | 12.60 | 5.10 | 1.82 |
| 29 Wed October 2025 | 13.60 | 4.55 | 1.94 |
| 28 Tue October 2025 | 12.60 | 5.10 | 1.56 |
| 27 Mon October 2025 | 13.50 | 4.80 | 1.04 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.35 | 4.95 | 3.48 |
| 30 Thu October 2025 | 14.50 | 4.20 | 3.46 |
| 29 Wed October 2025 | 14.90 | 3.75 | 3.25 |
| 28 Tue October 2025 | 14.05 | 4.20 | 2.71 |
| 27 Mon October 2025 | 14.50 | 4.05 | 2.78 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.00 | 4.10 | 1.63 |
| 30 Thu October 2025 | 15.95 | 3.45 | 1.62 |
| 29 Wed October 2025 | 16.85 | 3.15 | 1.46 |
| 28 Tue October 2025 | 15.90 | 3.45 | 1.37 |
| 27 Mon October 2025 | 16.60 | 3.30 | 1.13 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.65 | 3.40 | 7.38 |
| 30 Thu October 2025 | 17.85 | 2.75 | 5.79 |
| 29 Wed October 2025 | 18.60 | 2.50 | 5.67 |
| 28 Tue October 2025 | 17.80 | 2.80 | 8.25 |
| 27 Mon October 2025 | 12.55 | 2.65 | 12.2 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.50 | 2.70 | 2.16 |
| 30 Thu October 2025 | 20.00 | 2.35 | 1.99 |
| 29 Wed October 2025 | 20.55 | 2.00 | 1.75 |
| 28 Tue October 2025 | 19.55 | 2.30 | 1.69 |
| 27 Mon October 2025 | 20.60 | 2.20 | 1.5 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.25 | 2.20 | 20.8 |
| 30 Thu October 2025 | 22.00 | 1.85 | 11.75 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.55 | 1.70 | 5.42 |
| 30 Thu October 2025 | 24.90 | 1.55 | 5.52 |
| 29 Wed October 2025 | 24.90 | 1.35 | 4.85 |
| 28 Tue October 2025 | 23.90 | 1.55 | 4.81 |
| 27 Mon October 2025 | 25.10 | 1.40 | 8.4 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.85 | 1.05 | 4.6 |
| 30 Thu October 2025 | 28.40 | 0.95 | 4.75 |
| 29 Wed October 2025 | 29.30 | 0.90 | 3.7 |
| 28 Tue October 2025 | 28.15 | 1.05 | 3.85 |
| 27 Mon October 2025 | 30.25 | 0.95 | 5.46 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.45 | 0.65 | 2.25 |
| 30 Thu October 2025 | 33.95 | 0.60 | 2.26 |
| 29 Wed October 2025 | 33.95 | 0.60 | 2.83 |
| 28 Tue October 2025 | 35.10 | 0.70 | 2.77 |
| 27 Mon October 2025 | 33.35 | 0.65 | 4.07 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.20 | 0.45 | 5.77 |
| 30 Thu October 2025 | 36.25 | 0.40 | 4.58 |
| 29 Wed October 2025 | 39.15 | 0.45 | 4.25 |
| 28 Tue October 2025 | 37.80 | 0.50 | 3.96 |
| 27 Mon October 2025 | 38.30 | 0.50 | 4.14 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.30 | 0.20 | 4.8 |
| 30 Thu October 2025 | 50.30 | 0.20 | 4.8 |
| 29 Wed October 2025 | 50.30 | 0.25 | 4.8 |
| 28 Tue October 2025 | 48.40 | 0.35 | 5 |
| 27 Mon October 2025 | 48.40 | 0.30 | 4.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
