NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 191.37 and 194.52
| Daily Target 1 | 189.03 |
| Daily Target 2 | 190.56 |
| Daily Target 3 | 192.18 |
| Daily Target 4 | 193.71 |
| Daily Target 5 | 195.33 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 192.09 (-0.08%) | 192.01 | 190.65 - 193.80 | 0.3745 times | Thu 03 July 2025 | 192.25 (-0.08%) | 193.00 | 191.80 - 195.90 | 0.9246 times | Wed 02 July 2025 | 192.41 (1.12%) | 191.00 | 190.57 - 195.49 | 1.4557 times | Tue 01 July 2025 | 190.27 (-1.26%) | 193.40 | 188.15 - 193.40 | 0.9091 times | Mon 30 June 2025 | 192.70 (0.98%) | 191.72 | 188.60 - 193.26 | 1.071 times | Fri 27 June 2025 | 190.83 (-1.43%) | 196.03 | 190.34 - 197.60 | 2.2502 times | Thu 26 June 2025 | 193.59 (3.01%) | 188.90 | 188.03 - 194.50 | 1.1951 times | Wed 25 June 2025 | 187.94 (-0.95%) | 191.00 | 187.35 - 191.31 | 0.4108 times | Tue 24 June 2025 | 189.75 (0.78%) | 190.70 | 188.83 - 192.30 | 0.6732 times | Mon 23 June 2025 | 188.28 (2.33%) | 181.31 | 181.31 - 189.20 | 0.7359 times | Fri 20 June 2025 | 183.99 (1.13%) | 181.00 | 180.97 - 184.75 | 0.6944 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 190.12 and 197.87
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 192.04666666667 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 0.8754 times | Fri 27 June 2025 | 190.83 (3.72%) | 181.31 | 181.31 - 197.60 | 0.9734 times | Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.5584 times | Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 0.9979 times | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 0.9748 times | Fri 30 May 2025 | 180.35 (-1.9%) | 185.00 | 179.82 - 185.68 | 0.6734 times | Fri 23 May 2025 | 183.84 (3.75%) | 177.00 | 176.62 - 192.00 | 1.9035 times | Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.5294 times | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.7897 times | Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.724 times | Fri 25 April 2025 | 156.50 (2.36%) | 155.25 | 153.73 - 164.40 | 1.5917 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 186.25 and 194
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 192.04666666667 |
| Monthly Target 4 | 195.94 |
| Monthly Target 5 | 199.8 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 192.09 (-0.32%) | 193.40 | 188.15 - 195.90 | 0.127 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.6943 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 0.9649 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.0624 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.7366 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.8023 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.7229 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.1414 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.9063 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.8419 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.2532 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.34 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 189.67 |
| 20 day DMA | 188.86 |
| 35 day DMA | 186.22 |
| 50 day DMA | 179.12 |
| 100 day DMA | 178.47 |
| 150 day DMA | 190.48 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.75 | 191.58 | 191.24 |
| 12 day EMA | 190.27 | 189.94 | 189.52 |
| 20 day EMA | 188.35 | 187.96 | 187.51 |
| 35 day EMA | 183.5 | 182.99 | 182.45 |
| 50 day EMA | 178.78 | 178.24 | 177.67 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 191.69 | 191.96 |
| 12 day SMA | 189.67 | 189.18 | 188.59 |
| 20 day SMA | 188.86 | 188.67 | 188.18 |
| 35 day SMA | 186.22 | 185.8 | 185.41 |
| 50 day SMA | 179.12 | 178.52 | 177.91 |
| 100 day SMA | 178.47 | 178.55 | 178.58 |
| 150 day SMA | 190.48 | 190.86 | 191.22 |
| 200 day SMA | 198.43 | 198.41 | 198.36 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 192.82 | 193.40 | 191.20 to 194.77 | 1.01 times |
| 03 Thu | 192.92 | 194.50 | 192.50 to 197.13 | 1.01 times |
| 02 Wed | 193.67 | 192.55 | 191.51 to 196.55 | 1.01 times |
| 01 Tue | 191.58 | 194.00 | 188.82 to 194.08 | 0.99 times |
| 30 Mon | 193.75 | 193.34 | 189.55 to 194.50 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 193.67 | 194.03 | 192.45 to 195.59 | 1.06 times |
| 03 Thu | 193.80 | 195.41 | 193.64 to 198.00 | 1.04 times |
| 02 Wed | 194.60 | 194.05 | 192.58 to 197.34 | 1.01 times |
| 01 Tue | 192.45 | 194.51 | 190.00 to 194.51 | 0.98 times |
| 30 Mon | 194.68 | 193.95 | 190.80 to 195.50 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 194.00 | 194.18 | 192.95 to 195.85 | 1.29 times |
| 03 Thu | 194.18 | 196.00 | 194.11 to 198.28 | 1.29 times |
| 02 Wed | 194.75 | 195.39 | 193.60 to 197.21 | 1.06 times |
| 01 Tue | 192.92 | 194.01 | 190.50 to 194.01 | 0.75 times |
| 30 Mon | 195.04 | 193.00 | 191.48 to 195.70 | 0.62 times |
Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.60 | 26.05 | 0.14 |
| 03 Thu July 2025 | 0.70 | 27.10 | 0.14 |
| 02 Wed July 2025 | 0.90 | 27.70 | 0.15 |
| 01 Tue July 2025 | 0.70 | 29.50 | 0.15 |
| 30 Mon June 2025 | 0.95 | 26.90 | 0.16 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.00 | 24.05 | 0.08 |
| 03 Thu July 2025 | 1.15 | 23.05 | 0.1 |
| 02 Wed July 2025 | 1.40 | 22.20 | 0.1 |
| 01 Tue July 2025 | 1.10 | 24.40 | 0.1 |
| 30 Mon June 2025 | 1.45 | 22.40 | 0.12 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.60 | 18.75 | 0.25 |
| 03 Thu July 2025 | 1.80 | 18.80 | 0.26 |
| 02 Wed July 2025 | 2.10 | 19.45 | 0.29 |
| 01 Tue July 2025 | 1.65 | 19.65 | 0.36 |
| 30 Mon June 2025 | 2.25 | 18.35 | 0.36 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 2.55 | 14.55 | 0.14 |
| 03 Thu July 2025 | 2.80 | 14.45 | 0.15 |
| 02 Wed July 2025 | 3.20 | 14.30 | 0.15 |
| 01 Tue July 2025 | 2.55 | 15.95 | 0.12 |
| 30 Mon June 2025 | 3.35 | 14.45 | 0.12 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3.90 | 11.00 | 0.35 |
| 03 Thu July 2025 | 4.20 | 11.15 | 0.35 |
| 02 Wed July 2025 | 4.65 | 10.90 | 0.33 |
| 01 Tue July 2025 | 3.90 | 12.10 | 0.36 |
| 30 Mon June 2025 | 4.95 | 11.05 | 0.3 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 5.85 | 7.90 | 0.28 |
| 03 Thu July 2025 | 6.05 | 8.00 | 0.27 |
| 02 Wed July 2025 | 6.70 | 7.90 | 0.33 |
| 01 Tue July 2025 | 5.70 | 9.00 | 0.26 |
| 30 Mon June 2025 | 6.95 | 8.10 | 0.31 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 8.15 | 5.25 | 0.85 |
| 03 Thu July 2025 | 8.40 | 5.35 | 0.83 |
| 02 Wed July 2025 | 9.15 | 5.45 | 0.72 |
| 01 Tue July 2025 | 8.00 | 6.30 | 0.75 |
| 30 Mon June 2025 | 9.50 | 5.60 | 0.86 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 11.15 | 3.30 | 4.2 |
| 03 Thu July 2025 | 11.35 | 3.35 | 4.06 |
| 02 Wed July 2025 | 12.25 | 3.50 | 4.02 |
| 01 Tue July 2025 | 10.75 | 4.15 | 4.46 |
| 30 Mon June 2025 | 12.50 | 3.70 | 4.34 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 14.85 | 1.95 | 6.47 |
| 03 Thu July 2025 | 14.90 | 2.00 | 6.45 |
| 02 Wed July 2025 | 15.85 | 2.15 | 6.17 |
| 01 Tue July 2025 | 14.30 | 2.60 | 5.98 |
| 30 Mon June 2025 | 16.10 | 2.30 | 5.89 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 18.90 | 1.15 | 8.17 |
| 03 Thu July 2025 | 18.95 | 1.15 | 7.93 |
| 02 Wed July 2025 | 18.60 | 1.25 | 7 |
| 01 Tue July 2025 | 18.15 | 1.55 | 7.29 |
| 30 Mon June 2025 | 20.15 | 1.40 | 7.29 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 22.75 | 0.65 | 9.64 |
| 03 Thu July 2025 | 23.50 | 0.65 | 9.33 |
| 02 Wed July 2025 | 23.65 | 0.80 | 9.78 |
| 01 Tue July 2025 | 22.55 | 0.95 | 10.05 |
| 30 Mon June 2025 | 24.55 | 0.85 | 10.41 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 27.65 | 0.40 | 3 |
| 03 Thu July 2025 | 28.20 | 0.35 | 2.58 |
| 02 Wed July 2025 | 28.95 | 0.45 | 2.72 |
| 01 Tue July 2025 | 26.85 | 0.55 | 2.66 |
| 30 Mon June 2025 | 29.20 | 0.50 | 3.22 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 32.55 | 0.20 | 8.85 |
| 03 Thu July 2025 | 32.55 | 0.25 | 7.62 |
| 02 Wed July 2025 | 32.55 | 0.25 | 7.92 |
| 01 Tue July 2025 | 32.55 | 0.35 | 8.08 |
| 30 Mon June 2025 | 34.00 | 0.35 | 9.82 |
NationalAluminium NATIONALUM Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 43.00 | 0.10 | 2.29 |
| 03 Thu July 2025 | 43.00 | 0.10 | 2.18 |
| 02 Wed July 2025 | 45.45 | 0.15 | 2.28 |
| 01 Tue July 2025 | 45.45 | 0.20 | 2.24 |
| 30 Mon June 2025 | 45.45 | 0.20 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.