Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 186.83 and 193.97

Daily Target 1181.17
Daily Target 2185.34
Daily Target 3188.31333333333
Daily Target 4192.48
Daily Target 5195.45

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 26 July 2024 189.50 (2.92%) 184.15 184.15 - 191.29 0.8362 times
Thu 25 July 2024 184.12 (-1.31%) 183.05 181.35 - 185.11 0.6364 times
Wed 24 July 2024 186.57 (0.76%) 184.55 183.81 - 188.65 0.5006 times
Tue 23 July 2024 185.17 (0%) 190.75 174.70 - 191.65 1.5626 times
Tue 23 July 2024 185.17 (-2.92%) 190.75 174.70 - 191.65 1.5626 times
Mon 22 July 2024 190.74 (2.37%) 184.40 182.40 - 193.50 0.6523 times
Fri 19 July 2024 186.33 (-3.08%) 191.20 183.79 - 191.40 1.3326 times
Thu 18 July 2024 192.25 (-3.8%) 199.05 191.50 - 199.05 1.3894 times
Tue 16 July 2024 199.84 (0.59%) 198.67 198.16 - 203.17 0.7897 times
Mon 15 July 2024 198.67 (0.56%) 198.00 194.76 - 201.20 0.7375 times
Fri 12 July 2024 197.56 (-0.67%) 199.10 195.51 - 201.62 0.5482 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 173.63 and 190.58

Weekly Target 1168.33
Weekly Target 2178.92
Weekly Target 3185.28333333333
Weekly Target 4195.87
Weekly Target 5202.23

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 26 July 2024 189.50 (2.34%) 190.75 174.70 - 191.65 0.6305 times
Tue 23 July 2024 185.17 (-0.62%) 184.40 174.70 - 193.50 0.395 times
Fri 19 July 2024 186.33 (-5.68%) 198.00 183.79 - 203.17 0.7577 times
Fri 12 July 2024 197.56 (-0.73%) 199.80 192.20 - 209.00 0.9159 times
Fri 05 July 2024 199.02 (6.37%) 188.20 187.41 - 199.60 0.7081 times
Fri 28 June 2024 187.11 (-3.54%) 192.40 180.76 - 192.40 0.803 times
Fri 21 June 2024 193.98 (1.08%) 192.38 183.22 - 196.75 0.6728 times
Fri 14 June 2024 191.91 (3.57%) 185.00 181.55 - 195.20 0.9826 times
Fri 07 June 2024 185.30 (-3.31%) 201.20 147.15 - 201.60 2.0835 times
Fri 31 May 2024 191.65 (-0.78%) 194.50 187.00 - 206.30 2.051 times
Fri 24 May 2024 193.15 (-3.38%) 200.00 190.15 - 204.20 0.9653 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.1 and 216.4

Monthly Target 1156.77
Monthly Target 2173.13
Monthly Target 3191.06666666667
Monthly Target 4207.43
Monthly Target 5225.37

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 26 July 2024 189.50 (1.28%) 188.20 174.70 - 209.00 0.6016 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 0.802 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 0.9253 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.1442 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.8833 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.5927 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.6907 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.6759 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3144 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.3698 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.4492 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.19 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 186.11
12 day DMA 191.24
20 day DMA 193.8
35 day DMA 191.06
50 day DMA 190.72
100 day DMA 180.28
150 day DMA 167.26
200 day DMA 149.38

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55186.57187.8
12 day EMA189.85189.91190.96
20 day EMA190.92191.07191.8
35 day EMA191.04191.13191.54
50 day EMA189.72189.73189.96

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.11186.35186.8
12 day SMA191.24192.07193.72
20 day SMA193.8193.68193.73
35 day SMA191.06190.81190.58
50 day SMA190.72190.73190.83
100 day SMA180.28179.94179.62
150 day SMA167.26166.75166.29
200 day SMA149.38148.9148.46

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 190.52 185.50 185.50 to 192.00 1.37 times
25 Thu 185.28 184.00 182.40 to 186.00 1.42 times
24 Wed 187.77 185.00 184.20 to 189.33 1.07 times
23 Tue 185.64 191.21 174.68 to 191.75 0.66 times
22 Mon 192.21 184.30 183.75 to 195.00 0.5 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 191.14 188.26 187.43 to 192.58 1.43 times
25 Thu 186.43 184.87 183.48 to 186.61 1.14 times
24 Wed 189.10 187.00 187.00 to 189.99 0.95 times
23 Tue 186.12 188.13 176.90 to 188.83 0.87 times
22 Mon 193.31 185.38 185.38 to 195.00 0.62 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 192.71 189.60 189.00 to 193.86 1 times

Option chain for National Aluminium NATIONALUM 29 Thu August 2024 expiry

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 0.9035.90 0.05

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 1.2030.10 0.04
25 Thu July 2024 1.2535.60 0.04
24 Wed July 2024 1.7035.60 0.04
23 Tue July 2024 2.1035.60 0.04
22 Mon July 2024 3.5529.20 0.04

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 1.7025.85 0.05

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 2.3521.30 0.12
25 Thu July 2024 2.2028.40 0.15
24 Wed July 2024 2.8527.55 0.18
23 Tue July 2024 3.2027.55 0.19
22 Mon July 2024 5.3522.85 0.16

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 3.2517.60 0.27
25 Thu July 2024 3.0023.40 0.39
24 Wed July 2024 3.8020.95 0.48
23 Tue July 2024 4.0530.70 0.11
22 Mon July 2024 6.5017.55 0.05

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 4.5513.90 0.27
25 Thu July 2024 4.0518.60 0.27
24 Wed July 2024 5.2017.05 0.26
23 Tue July 2024 5.1519.35 0.26
22 Mon July 2024 8.2015.90 0.32

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
26 Fri July 2024 6.1510.65 0.07
25 Thu July 2024 5.3014.80 0.17
24 Wed July 2024 6.7513.85 0.22
23 Tue July 2024 6.5015.80 0.25
22 Mon July 2024 10.0512.85 0.14

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 8.357.80 0.35
25 Thu July 2024 7.0511.55 0.34
24 Wed July 2024 8.5510.40 0.45
23 Tue July 2024 8.4012.70 0.4
22 Mon July 2024 12.4010.00 0.62

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
26 Fri July 2024 11.105.55 1.08
25 Thu July 2024 9.308.95 0.53
24 Wed July 2024 10.857.95 0.6
23 Tue July 2024 10.459.90 0.81
22 Mon July 2024 14.857.75 5.2

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
26 Fri July 2024 14.203.65 1.96
25 Thu July 2024 12.056.60 1.66
24 Wed July 2024 13.605.65 1.87
23 Tue July 2024 12.807.40 1.26
22 Mon July 2024 18.005.70 0.93

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
26 Fri July 2024 17.852.40 11.44
25 Thu July 2024 13.504.75 7.21
24 Wed July 2024 16.953.95 6.71
23 Tue July 2024 16.955.45 5.43

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
26 Fri July 2024 22.101.50 18.88
25 Thu July 2024 17.603.40 31.43
24 Wed July 2024 21.552.70 63

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
26 Fri July 2024 26.250.95 83
25 Thu July 2024 21.702.40 66.67
24 Wed July 2024 22.951.85 46.25

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
26 Fri July 2024 30.850.60 24.77
25 Thu July 2024 25.701.70 28.1
Back to top | Use Dark Theme