Warning: Undefined array key "155.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "140.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "130.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 184.8 and 192.69

Daily Target 1178.37
Daily Target 2183.33
Daily Target 3186.26333333333
Daily Target 4191.22
Daily Target 5194.15

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 23 June 2025 188.28 (2.33%) 181.31 181.31 - 189.20 0.8727 times
Fri 20 June 2025 183.99 (1.13%) 181.00 180.97 - 184.75 0.8235 times
Thu 19 June 2025 181.93 (-2.29%) 186.70 181.21 - 186.70 0.6478 times
Wed 18 June 2025 186.19 (0.55%) 185.90 184.67 - 187.15 0.7732 times
Tue 17 June 2025 185.17 (-1.52%) 188.03 184.85 - 188.50 0.5652 times
Mon 16 June 2025 188.03 (1.27%) 186.00 183.02 - 188.55 0.7724 times
Fri 13 June 2025 185.68 (-0.74%) 183.00 182.52 - 189.23 0.9359 times
Thu 12 June 2025 187.06 (-1.55%) 191.07 186.51 - 192.00 1.053 times
Wed 11 June 2025 190.01 (-0.88%) 191.00 188.90 - 192.15 1.2857 times
Tue 10 June 2025 191.70 (2.38%) 188.24 188.00 - 194.37 2.2706 times
Mon 09 June 2025 187.24 (-0.65%) 190.10 187.00 - 191.11 0.856 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 184.8 and 192.69

Weekly Target 1178.37
Weekly Target 2183.33
Weekly Target 3186.26333333333
Weekly Target 4191.22
Weekly Target 5194.15

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 23 June 2025 188.28 (2.33%) 181.31 181.31 - 189.20 0.1377 times
Fri 20 June 2025 183.99 (-0.91%) 186.00 180.97 - 188.55 0.5653 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 1.0101 times
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 0.9868 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.6817 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 1.9268 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.5482 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.7993 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.7329 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.6112 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.8982 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.31 and 200.34

Monthly Target 1168.3
Monthly Target 2178.29
Monthly Target 3186.33
Monthly Target 4196.32
Monthly Target 5204.36

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 23 June 2025 188.28 (4.4%) 179.00 176.34 - 194.37 0.4575 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.8827 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 0.9718 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6738 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7339 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6613 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.0441 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.7437 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.6848 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.1463 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.2826 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.27

Munafa value: 95 as on Mon 23 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.79 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 185.11
12 day DMA 186.98
20 day DMA 185.05
35 day DMA 179.52
50 day DMA 172.41
100 day DMA 178.9
150 day DMA 193.68
200 day DMA 197.79

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.87184.66184.99
12 day EMA185.51185.01185.19
20 day EMA183.81183.34183.27
35 day EMA178.4177.82177.46
50 day EMA172.6171.96171.47

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.11185.06185.4
12 day SMA186.98186.49186.38
20 day SMA185.05184.81184.8
35 day SMA179.52178.73178.04
50 day SMA172.41171.58170.79
100 day SMA178.9179.07179.27
150 day SMA193.68193.89194.16
200 day SMA197.79197.74197.72

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Mon 188.47 182.42 182.35 to 189.20 0.71 times
20 Fri 183.98 181.56 181.47 to 185.19 1.02 times
19 Thu 181.93 186.18 181.22 to 186.34 1.05 times
18 Wed 186.37 185.04 185.00 to 187.12 1.09 times
17 Tue 185.57 187.49 185.22 to 188.67 1.12 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Mon 189.60 183.41 183.22 to 190.29 2.29 times
20 Fri 185.04 183.46 182.70 to 186.22 0.87 times
19 Thu 183.07 187.47 182.32 to 187.47 0.74 times
18 Wed 187.67 186.84 186.31 to 188.41 0.63 times
17 Tue 186.67 188.71 186.50 to 189.90 0.47 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
23 Mon 190.42 186.15 186.01 to 191.00 1.37 times
20 Fri 185.78 185.90 184.69 to 187.05 1.08 times
19 Thu 184.34 187.33 183.60 to 187.33 0.9 times
18 Wed 188.91 188.41 187.60 to 189.00 0.82 times
17 Tue 188.00 189.60 187.78 to 190.70 0.83 times

Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
23 Mon June 2025 0.0529.65 0.39
20 Fri June 2025 0.0529.65 0.32
19 Thu June 2025 0.0529.65 0.3
18 Wed June 2025 0.1029.65 0.29
17 Tue June 2025 0.1029.65 0.31

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
23 Mon June 2025 0.0522.00 0.27
20 Fri June 2025 0.1026.80 0.26
19 Thu June 2025 0.0527.30 0.26
18 Wed June 2025 0.1024.10 0.25
17 Tue June 2025 0.1522.00 0.24

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
23 Mon June 2025 0.1019.00 0.14
20 Fri June 2025 0.1018.50 0.13
19 Thu June 2025 0.1518.50 0.12
18 Wed June 2025 0.2018.50 0.11
17 Tue June 2025 0.3019.65 0.11

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
23 Mon June 2025 0.2511.85 0.24
20 Fri June 2025 0.2016.25 0.28
19 Thu June 2025 0.2518.25 0.28
18 Wed June 2025 0.4013.90 0.25
17 Tue June 2025 0.6015.05 0.23

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
23 Mon June 2025 0.607.15 0.12
20 Fri June 2025 0.4011.20 0.14
19 Thu June 2025 0.4513.40 0.14
18 Wed June 2025 0.959.50 0.13
17 Tue June 2025 1.2510.65 0.13

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
23 Mon June 2025 1.603.10 0.58
20 Fri June 2025 0.806.75 0.45
19 Thu June 2025 0.808.80 0.45
18 Wed June 2025 2.105.65 0.53
17 Tue June 2025 2.356.70 0.56

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
23 Mon June 2025 4.350.95 1.71
20 Fri June 2025 2.053.00 1.51
19 Thu June 2025 1.804.80 1.57
18 Wed June 2025 4.152.75 1.68
17 Tue June 2025 4.303.65 1.52

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
23 Mon June 2025 8.700.30 2.36
20 Fri June 2025 4.950.95 2.24
19 Thu June 2025 4.002.00 2.03
18 Wed June 2025 7.451.10 2.33
17 Tue June 2025 7.301.70 2.25

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
23 Mon June 2025 13.550.10 2.6
20 Fri June 2025 9.300.25 2.8
19 Thu June 2025 7.750.70 2.66
18 Wed June 2025 11.750.40 2.13
17 Tue June 2025 11.300.70 2.09

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
23 Mon June 2025 18.500.05 4.3
20 Fri June 2025 12.700.10 4.49
19 Thu June 2025 12.950.25 4.55
18 Wed June 2025 16.700.20 4.34
17 Tue June 2025 15.900.35 4.25

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
23 Mon June 2025 24.600.05 5.54
20 Fri June 2025 24.600.05 5.29
19 Thu June 2025 24.600.10 5.32
18 Wed June 2025 24.600.10 5.43
17 Tue June 2025 24.600.20 5.25

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
23 Mon June 2025 26.450.05 3.02
20 Fri June 2025 23.450.05 3.24
19 Thu June 2025 22.150.05 3.45
18 Wed June 2025 27.300.10 3.27
17 Tue June 2025 27.300.10 3.64

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
23 Mon June 2025 35.500.05 5
20 Fri June 2025 34.050.05 8.38
19 Thu June 2025 31.900.10 9.86
18 Wed June 2025 31.900.05 10
17 Tue June 2025 31.900.05 10.29

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
23 Mon June 2025 39.050.05 1.75
20 Fri June 2025 39.000.05 1.75
19 Thu June 2025 39.000.05 1.75
18 Wed June 2025 45.000.05 1.75
17 Tue June 2025 45.000.05 1.75

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
23 Mon June 2025 51.100.05 6
20 Fri June 2025 55.850.05 6
19 Thu June 2025 55.850.05 6
18 Wed June 2025 55.850.05 6
17 Tue June 2025 55.850.05 6
Back to top | Use Dark Theme