Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 200.54 and 210.82

Daily Target 1198.74
Daily Target 2202.34
Daily Target 3209.02333333333
Daily Target 4212.62
Daily Target 5219.3

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 21 January 2025 205.93 (-2.19%) 211.00 205.43 - 215.71 0.8885 times
Mon 20 January 2025 210.55 (2.44%) 206.45 205.16 - 212.00 0.9794 times
Fri 17 January 2025 205.54 (3.48%) 197.01 197.01 - 206.47 1.1381 times
Thu 16 January 2025 198.63 (1.75%) 198.00 197.30 - 201.90 0.831 times
Wed 15 January 2025 195.21 (-2.16%) 200.90 193.05 - 200.90 1.0016 times
Tue 14 January 2025 199.51 (4.13%) 192.59 192.26 - 200.15 1.0452 times
Mon 13 January 2025 191.60 (0%) 198.25 191.01 - 200.87 0.9406 times
Mon 13 January 2025 191.60 (-5.27%) 198.25 191.01 - 200.87 0.9406 times
Fri 10 January 2025 202.26 (1.5%) 200.20 196.37 - 204.84 1.4715 times
Thu 09 January 2025 199.27 (-2.5%) 203.05 198.70 - 203.55 0.7634 times
Wed 08 January 2025 204.38 (-0.72%) 204.98 202.00 - 205.44 0.7739 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 200.27 and 210.82

Weekly Target 1198.38
Weekly Target 2202.16
Weekly Target 3208.93333333333
Weekly Target 4212.71
Weekly Target 5219.48

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 21 January 2025 205.93 (0.19%) 206.45 205.16 - 215.71 0.3923 times
Fri 17 January 2025 205.54 (7.28%) 198.25 191.01 - 206.47 1.0411 times
Mon 13 January 2025 191.60 (-5.27%) 198.25 191.01 - 200.87 0.1976 times
Fri 10 January 2025 202.26 (-2.76%) 208.00 196.37 - 208.02 1.0688 times
Fri 03 January 2025 208.00 (-2.62%) 213.59 206.86 - 218.18 0.833 times
Fri 27 December 2024 213.59 (-0.82%) 217.50 212.40 - 221.25 0.856 times
Fri 20 December 2024 215.36 (-5.08%) 227.18 214.11 - 229.16 0.74 times
Wed 18 December 2024 226.88 (0.19%) 226.48 219.20 - 229.16 1.0806 times
Fri 13 December 2024 226.46 (-8.78%) 249.00 223.56 - 255.65 2.5127 times
Fri 06 December 2024 248.26 (2.53%) 242.14 240.15 - 252.70 1.278 times
Fri 29 November 2024 242.14 (-5.73%) 260.00 239.76 - 262.99 2.3834 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.89 and 212.06

Monthly Target 1177.87
Monthly Target 2191.9
Monthly Target 3205.04
Monthly Target 4219.07
Monthly Target 5232.21

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 21 January 2025 205.93 (-2.73%) 211.15 191.01 - 218.18 0.381 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.8191 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.368 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.3218 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 0.8993 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.0062 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.7791 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 0.9567 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 1.1038 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.3649 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 1.0536 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.24 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 203.17
12 day DMA 200.86
20 day DMA 205.06
35 day DMA 216.37
50 day DMA 223.96
100 day DMA 216.16
150 day DMA 205.79
200 day DMA 200.94

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.4203.63200.17
12 day EMA203.71203.31201.99
20 day EMA206.8206.89206.51
35 day EMA214.3214.79215.04
50 day EMA223.1223.8224.34

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17201.89198.1
12 day SMA200.86200.38200.16
20 day SMA205.06205.43205.78
35 day SMA216.37217.5218.53
50 day SMA223.96224.49225.06
100 day SMA216.16215.93215.65
150 day SMA205.79205.67205.53
200 day SMA200.94200.82200.68

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 206.34 210.65 206.06 to 215.68 0.99 times
20 Mon 210.22 206.78 205.16 to 211.81 1.01 times
17 Fri 205.27 196.86 196.79 to 206.84 1 times
16 Thu 198.84 197.00 196.97 to 202.30 0.98 times
15 Wed 195.16 199.54 192.61 to 199.54 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 206.65 211.06 206.26 to 215.64 1.24 times
20 Mon 210.54 205.99 205.50 to 212.19 1.05 times
17 Fri 205.17 198.00 198.00 to 206.90 0.99 times
16 Thu 198.87 199.38 197.50 to 202.40 0.88 times
15 Wed 195.36 198.90 193.00 to 199.63 0.84 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 207.15 216.00 207.15 to 216.46 0.71 times
20 Mon 211.60 207.00 207.00 to 212.64 1.2 times
17 Fri 206.15 198.00 198.00 to 207.23 1.21 times
16 Thu 199.77 200.08 198.45 to 202.60 1.06 times
15 Wed 196.14 198.00 194.08 to 200.00 0.82 times

Option chain for National Aluminium NATIONALUM 30 Thu January 2025 expiry

NationalAluminium NATIONALUM Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 0.0565.95 0.02
20 Mon January 2025 0.0565.95 0.01
17 Fri January 2025 0.1065.95 0.01
16 Thu January 2025 0.1565.95 0.01
15 Wed January 2025 0.1565.95 0.01

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 0.1539.80 0.41
20 Mon January 2025 0.1539.80 0.39
17 Fri January 2025 0.1544.80 0.38
16 Thu January 2025 0.2051.75 0.38
15 Wed January 2025 0.2054.55 0.41

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 0.2034.00 0.01
20 Mon January 2025 0.2034.00 0.01
17 Fri January 2025 0.2034.00 0.01
16 Thu January 2025 0.2534.00 0.01
15 Wed January 2025 0.2034.00 0.01

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 0.2028.50 0.24
20 Mon January 2025 0.3030.00 0.25
17 Fri January 2025 0.3040.05 0.25
16 Thu January 2025 0.2540.50 0.24
15 Wed January 2025 0.2044.00 0.3

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 0.2527.30 0.12
20 Mon January 2025 0.4524.00 0.13
17 Fri January 2025 0.4038.00 0.16
16 Thu January 2025 0.3538.00 0.16
15 Wed January 2025 0.2538.00 0.18

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
21 Tue January 2025 0.4022.35 0.6
20 Mon January 2025 0.5522.40 0.32
17 Fri January 2025 0.2530.50 0.35
16 Thu January 2025 0.2533.10 0.32
15 Wed January 2025 0.2533.10 0.32

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.4523.75 0.22
20 Mon January 2025 0.7519.60 0.23
17 Fri January 2025 0.6024.85 0.22
16 Thu January 2025 0.5029.40 0.24
15 Wed January 2025 0.3534.70 0.24

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
21 Tue January 2025 0.5521.30 0.27
20 Mon January 2025 0.9017.80 0.32
17 Fri January 2025 0.7023.05 0.19
16 Thu January 2025 0.5529.00 0.12
15 Wed January 2025 0.4029.00 0.11

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.7018.70 0.15
20 Mon January 2025 1.1514.80 0.16
17 Fri January 2025 0.8519.80 0.19
16 Thu January 2025 0.6530.15 0.2
15 Wed January 2025 0.4030.15 0.2

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
21 Tue January 2025 0.9517.05 0.66
20 Mon January 2025 1.5513.40 0.91
17 Fri January 2025 1.1018.30 0.7
16 Thu January 2025 0.7523.60 0.6
15 Wed January 2025 0.4525.75 0.66

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 1.2514.65 0.37
20 Mon January 2025 2.0011.75 0.43
17 Fri January 2025 1.4516.15 0.45
16 Thu January 2025 0.9522.10 0.32
15 Wed January 2025 0.6522.80 0.29

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 1.5512.70 0.18
20 Mon January 2025 2.559.70 0.17
17 Fri January 2025 1.8015.00 0.18
16 Thu January 2025 1.2019.65 0.18
15 Wed January 2025 0.7022.95 0.18

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 2.1010.55 0.47
20 Mon January 2025 3.358.15 0.46
17 Fri January 2025 2.3511.90 0.44
16 Thu January 2025 1.4517.40 0.47
15 Wed January 2025 0.9020.55 0.38

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 2.758.85 0.85
20 Mon January 2025 4.306.55 0.68
17 Fri January 2025 3.0010.05 0.46
16 Thu January 2025 1.8015.35 0.48
15 Wed January 2025 1.1516.55 0.53

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 3.607.10 0.56
20 Mon January 2025 5.305.20 0.71
17 Fri January 2025 3.858.35 0.53
16 Thu January 2025 2.3013.35 0.51
15 Wed January 2025 1.5016.10 0.52

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 4.605.60 0.97
20 Mon January 2025 6.604.10 1.02
17 Fri January 2025 4.856.95 0.62
16 Thu January 2025 2.9011.50 0.56
15 Wed January 2025 1.8514.05 0.59

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 5.804.35 1.26
20 Mon January 2025 8.203.10 1.14
17 Fri January 2025 5.905.70 0.46
16 Thu January 2025 3.659.80 0.55
15 Wed January 2025 2.4512.15 0.54

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 7.153.30 1.94
20 Mon January 2025 10.102.35 1.78
17 Fri January 2025 7.254.60 1.42
16 Thu January 2025 4.608.20 1.55
15 Wed January 2025 3.1510.40 1.08

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 8.802.50 0.87
20 Mon January 2025 11.751.75 0.85
17 Fri January 2025 8.903.60 0.82
16 Thu January 2025 5.656.80 0.61
15 Wed January 2025 3.958.75 0.65

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 11.001.85 1.22
20 Mon January 2025 14.351.30 1.4
17 Fri January 2025 10.652.80 1.19
16 Thu January 2025 7.055.60 1.03
15 Wed January 2025 5.057.30 0.57

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 14.151.40 2.47
20 Mon January 2025 15.901.00 2.92
17 Fri January 2025 12.402.20 2.64
16 Thu January 2025 8.504.60 2.51
15 Wed January 2025 6.256.05 1.88

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 17.150.85 7.69
20 Mon January 2025 22.100.60 7.42
17 Fri January 2025 17.101.35 5.2
16 Thu January 2025 11.902.95 3.9
15 Wed January 2025 9.154.00 4.2

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 23.050.45 9.64
20 Mon January 2025 21.800.35 9.12
17 Fri January 2025 20.500.85 10
16 Thu January 2025 15.801.90 9.97
15 Wed January 2025 12.552.50 12.81

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 27.300.30 17.33
20 Mon January 2025 27.300.20 18.37
17 Fri January 2025 26.250.55 21.11
16 Thu January 2025 20.001.15 15.61
15 Wed January 2025 16.801.55 16.18

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 28.750.15 11.19
20 Mon January 2025 28.750.10 12.19
17 Fri January 2025 28.750.30 12.19
16 Thu January 2025 24.500.70 18.57
15 Wed January 2025 21.050.95 18.93

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 27.850.15 84.67
20 Mon January 2025 27.850.15 85
17 Fri January 2025 27.850.25 99
16 Thu January 2025 27.850.50 99.33
15 Wed January 2025 26.000.65 23
Back to top | Use Dark Theme