Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 177.91 and 180.89

Daily Target 1175.62
Daily Target 2177.21
Daily Target 3178.59666666667
Daily Target 4180.19
Daily Target 5181.58

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 27 March 2025 178.81 (-0.24%) 178.00 177.00 - 179.98 1.1363 times
Wed 26 March 2025 179.24 (-0.79%) 180.56 178.48 - 182.97 0.6851 times
Tue 25 March 2025 180.66 (-3.41%) 188.00 180.10 - 188.40 0.8573 times
Mon 24 March 2025 187.04 (0.82%) 187.20 185.89 - 189.08 0.6454 times
Fri 21 March 2025 185.52 (-2.65%) 190.25 182.12 - 190.25 3.2154 times
Thu 20 March 2025 190.57 (2.25%) 187.80 186.00 - 192.39 0.9859 times
Wed 19 March 2025 186.38 (-1.15%) 190.90 184.70 - 190.90 1.1371 times
Tue 18 March 2025 188.55 (1.9%) 186.80 186.01 - 190.10 0.5774 times
Mon 17 March 2025 185.03 (-1.51%) 188.40 184.63 - 190.09 0.4138 times
Thu 13 March 2025 187.87 (-1.92%) 191.97 187.00 - 192.66 0.3462 times
Wed 12 March 2025 191.54 (0.96%) 191.00 186.43 - 193.13 0.5029 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 171.87 and 183.95

Weekly Target 1169.55
Weekly Target 2174.18
Weekly Target 3181.63
Weekly Target 4186.26
Weekly Target 5193.71

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 27 March 2025 178.81 (-3.62%) 187.20 177.00 - 189.08 0.8494 times
Fri 21 March 2025 185.52 (-1.25%) 188.40 182.12 - 192.39 1.6174 times
Thu 13 March 2025 187.87 (-3.74%) 195.17 184.46 - 196.78 0.5415 times
Fri 07 March 2025 195.17 (9.89%) 178.24 173.51 - 196.96 0.9675 times
Fri 28 February 2025 177.60 (-11.65%) 197.20 174.50 - 198.01 1.0363 times
Fri 21 February 2025 201.01 (10.67%) 180.78 175.80 - 202.50 0.9293 times
Fri 14 February 2025 181.63 (-9.41%) 200.49 178.80 - 200.49 1.8299 times
Fri 07 February 2025 200.49 (-0.87%) 194.00 184.76 - 203.88 0.7648 times
Fri 31 January 2025 202.24 (-0.47%) 200.50 187.21 - 202.98 0.6999 times
Fri 24 January 2025 203.20 (-1.14%) 206.45 198.01 - 215.71 0.764 times
Fri 17 January 2025 205.54 (7.28%) 198.25 191.01 - 206.47 0.9895 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 176.16 and 199.61

Monthly Target 1159.64
Monthly Target 2169.23
Monthly Target 3183.09333333333
Monthly Target 4192.68
Monthly Target 5206.54

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 27 March 2025 178.81 (0.68%) 178.24 173.51 - 196.96 0.5739 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.6583 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.5931 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.9365 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.564 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.5112 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.0282 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.1504 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.8907 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 1.0937 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 1.2619 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 182.25
12 day DMA 185.91
20 day DMA 185.59
35 day DMA 187.36
50 day DMA 190.95
100 day DMA 209.2
150 day DMA 207.09
200 day DMA 201.74

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.72183.17185.13
12 day EMA184.42185.44186.57
20 day EMA185.84186.58187.35
35 day EMA188.41188.97189.54
50 day EMA190.54191.02191.5

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.25184.61186.03
12 day SMA185.91186.69188.01
20 day SMA185.59185.69186.2
35 day SMA187.36187.85188.14
50 day SMA190.95191.36191.61
100 day SMA209.2209.72210.22
150 day SMA207.09207.13207.15
200 day SMA201.74201.79201.85

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 179.71 182.00 179.22 to 183.24 0.45 times
25 Tue 180.83 189.00 180.02 to 189.00 0.71 times
24 Mon 187.31 187.51 186.16 to 189.40 1.1 times
21 Fri 185.68 189.93 182.50 to 189.93 1.4 times
20 Thu 191.04 187.95 186.38 to 192.91 1.34 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 180.51 182.65 180.02 to 183.94 1.8 times
25 Tue 181.54 189.69 181.11 to 189.69 1.42 times
24 Mon 188.37 187.77 187.47 to 190.30 0.85 times
21 Fri 186.75 189.90 183.75 to 191.00 0.63 times
20 Thu 192.08 189.00 187.57 to 194.00 0.29 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 181.74 183.55 181.21 to 185.04 1.48 times
25 Tue 182.74 188.74 182.40 to 189.81 1.38 times
24 Mon 189.57 190.00 189.10 to 190.90 1.02 times
21 Fri 187.68 191.80 184.94 to 191.80 0.74 times
20 Thu 193.10 190.52 189.00 to 194.82 0.39 times

Option chain for National Aluminium NATIONALUM 27 Thu March 2025 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 0.0550.70 0.16
25 Tue March 2025 0.0548.90 0.22
24 Mon March 2025 0.0542.50 0.18
21 Fri March 2025 0.0543.95 0.19

NationalAluminium NATIONALUM Option strike: 226.00

Date CE PE PCR
26 Wed March 2025 0.0545.50 0.42
25 Tue March 2025 0.1045.30 0.49
24 Mon March 2025 0.1038.80 0.51
21 Fri March 2025 0.0541.85 0.74

NationalAluminium NATIONALUM Option strike: 221.00

Date CE PE PCR
26 Wed March 2025 0.0534.50 0.17
25 Tue March 2025 0.0534.50 0.17
24 Mon March 2025 0.0534.50 0.17
21 Fri March 2025 0.1034.50 0.16

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 0.0539.90 0.34
25 Tue March 2025 0.0538.45 0.36
24 Mon March 2025 0.0532.10 0.33
21 Fri March 2025 0.0532.90 0.32

NationalAluminium NATIONALUM Option strike: 216.00

Date CE PE PCR
26 Wed March 2025 0.0535.40 2.66
25 Tue March 2025 0.1035.50 2.67
24 Mon March 2025 0.1028.30 2.71
21 Fri March 2025 0.1024.50 2.55

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 0.0526.30 0.13
25 Tue March 2025 0.0526.30 0.12
24 Mon March 2025 0.1026.30 0.12
21 Fri March 2025 0.1023.35 0.1

NationalAluminium NATIONALUM Option strike: 211.00

Date CE PE PCR
26 Wed March 2025 0.0530.30 0.2
25 Tue March 2025 0.1030.30 0.17
24 Mon March 2025 0.1522.65 0.24
21 Fri March 2025 0.1021.60 0.17

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 0.0529.40 0.07
25 Tue March 2025 0.0527.55 0.06
24 Mon March 2025 0.1021.80 0.06
21 Fri March 2025 0.1524.10 0.19

NationalAluminium NATIONALUM Option strike: 206.00

Date CE PE PCR
26 Wed March 2025 0.1027.00 0.6
25 Tue March 2025 0.1015.40 1.1
24 Mon March 2025 0.2015.40 1.01
21 Fri March 2025 0.2515.40 0.95

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 0.0525.20 0.26
25 Tue March 2025 0.0517.90 0.2
24 Mon March 2025 0.2017.90 0.18
21 Fri March 2025 0.2520.00 0.15

NationalAluminium NATIONALUM Option strike: 201.00

Date CE PE PCR
26 Wed March 2025 0.1013.70 1.05
25 Tue March 2025 0.2513.70 0.89
24 Mon March 2025 0.3013.70 0.64
21 Fri March 2025 0.4515.55 0.58

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 0.1018.40 0.29
25 Tue March 2025 0.1519.30 0.24
24 Mon March 2025 0.4013.00 0.2
21 Fri March 2025 0.5014.85 0.21

NationalAluminium NATIONALUM Option strike: 196.00

Date CE PE PCR
26 Wed March 2025 0.1014.05 0.26
25 Tue March 2025 0.2515.60 0.23
24 Mon March 2025 0.559.50 0.26
21 Fri March 2025 0.8011.45 0.22

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 0.1013.70 0.26
25 Tue March 2025 0.2514.55 0.18
24 Mon March 2025 0.808.45 0.16
21 Fri March 2025 0.9510.40 0.13

NationalAluminium NATIONALUM Option strike: 191.00

Date CE PE PCR
26 Wed March 2025 0.109.05 0.25
25 Tue March 2025 0.4510.65 0.19
24 Mon March 2025 1.705.30 0.18
21 Fri March 2025 1.657.20 0.25

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 0.2010.50 0.12
25 Tue March 2025 0.509.75 0.23
24 Mon March 2025 1.954.60 0.43
21 Fri March 2025 1.956.15 0.38

NationalAluminium NATIONALUM Option strike: 186.00

Date CE PE PCR
26 Wed March 2025 0.306.50 0.53
25 Tue March 2025 0.906.05 0.72
24 Mon March 2025 3.752.40 1.54
21 Fri March 2025 3.253.60 0.9

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 0.405.70 0.57
25 Tue March 2025 1.055.20 0.79
24 Mon March 2025 4.302.00 1.71
21 Fri March 2025 3.753.10 1.08

NationalAluminium NATIONALUM Option strike: 181.00

Date CE PE PCR
26 Wed March 2025 1.152.35 2.29
25 Tue March 2025 2.202.40 2.7
24 Mon March 2025 7.150.95 3.67
21 Fri March 2025 6.151.60 1.57

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 1.351.60 1.11
25 Tue March 2025 2.751.95 1.99
24 Mon March 2025 8.000.75 1.83
21 Fri March 2025 6.851.25 1.67

NationalAluminium NATIONALUM Option strike: 176.00

Date CE PE PCR
26 Wed March 2025 4.050.45 1.62
25 Tue March 2025 5.500.75 2.78
24 Mon March 2025 11.450.35 3.43
21 Fri March 2025 10.000.60 3.71

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 5.350.35 2.77
25 Tue March 2025 6.200.60 3.39
24 Mon March 2025 13.600.35 2.89
21 Fri March 2025 11.150.55 4.08

NationalAluminium NATIONALUM Option strike: 171.00

Date CE PE PCR
26 Wed March 2025 8.750.25 7.29
25 Tue March 2025 10.000.40 5.37
24 Mon March 2025 14.850.25 8.15
21 Fri March 2025 14.850.30 9.31

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 9.650.15 16.88
25 Tue March 2025 10.950.30 15.88
24 Mon March 2025 16.000.15 22.2
21 Fri March 2025 16.000.30 27.1

NationalAluminium NATIONALUM Option strike: 166.00

Date CE PE PCR
26 Wed March 2025 19.950.15 3.57
25 Tue March 2025 19.950.15 3.79
24 Mon March 2025 19.950.15 3.86
21 Fri March 2025 19.950.25 3.93

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 23.050.10 6.77
25 Tue March 2025 23.050.10 9
24 Mon March 2025 23.050.10 9.92
21 Fri March 2025 23.050.15 10.69

NationalAluminium NATIONALUM Option strike: 161.00

Date CE PE PCR
26 Wed March 2025 26.550.10 2.67
25 Tue March 2025 26.550.15 2.42
24 Mon March 2025 26.550.10 2.82
21 Fri March 2025 31.450.15 2.57

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 27.500.10 8.94
25 Tue March 2025 27.500.10 9.28
24 Mon March 2025 27.500.10 9.17
21 Fri March 2025 27.500.15 9.94

NationalAluminium NATIONALUM Option strike: 156.00

Date CE PE PCR
26 Wed March 2025 37.700.05 57.5
25 Tue March 2025 37.700.10 55.5
24 Mon March 2025 37.700.10 55
21 Fri March 2025 37.700.05 59

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 30.700.05 20.9
25 Tue March 2025 30.700.10 20.9
24 Mon March 2025 38.100.05 23.44
21 Fri March 2025 38.100.05 23.89
Back to top | Use Dark Theme