Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 234.09 and 242.22

Daily Target 1227.99
Daily Target 2232.05
Daily Target 3236.12333333333
Daily Target 4240.18
Daily Target 5244.25

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 24 October 2025 236.10 (3.43%) 234.00 232.07 - 240.20 3.0258 times
Thu 23 October 2025 228.28 (0.41%) 228.50 227.35 - 231.14 0.9282 times
Wed 22 October 2025 227.35 (0.58%) 227.00 226.50 - 227.92 0.1564 times
Mon 20 October 2025 226.03 (0.3%) 225.42 222.71 - 227.42 0.512 times
Fri 17 October 2025 225.35 (-0.66%) 227.09 223.80 - 230.49 0.8468 times
Thu 16 October 2025 226.84 (0.13%) 227.00 223.92 - 227.75 0.6234 times
Wed 15 October 2025 226.55 (1.18%) 223.80 223.80 - 228.00 1.2426 times
Tue 14 October 2025 223.91 (-0.65%) 227.10 222.77 - 229.20 0.8502 times
Mon 13 October 2025 225.38 (0.48%) 223.00 221.37 - 226.23 0.862 times
Fri 10 October 2025 224.30 (-2.29%) 230.00 223.40 - 230.80 0.9527 times
Thu 09 October 2025 229.55 (2.65%) 225.40 224.73 - 232.20 2.0908 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 229.41 and 246.9

Weekly Target 1215.51
Weekly Target 2225.81
Weekly Target 3233.00333333333
Weekly Target 4243.3
Weekly Target 5250.49

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 24 October 2025 236.10 (4.77%) 225.42 222.71 - 240.20 1.0614 times
Fri 17 October 2025 225.35 (0.47%) 223.00 221.37 - 230.49 1.0161 times
Fri 10 October 2025 224.30 (1.42%) 222.05 216.00 - 232.20 1.7555 times
Fri 03 October 2025 221.16 (10.26%) 201.00 200.83 - 224.60 1.4077 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.6702 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 0.7897 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 0.9896 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.4463 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.415 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.4486 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.5605 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 223.15 and 253.15

Monthly Target 1198.83
Monthly Target 2217.47
Monthly Target 3228.83333333333
Monthly Target 4247.47
Monthly Target 5258.83

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 24 October 2025 236.10 (10.39%) 214.80 210.20 - 240.20 0.9652 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.9553 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4721 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.7834 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.9571 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3301 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.4645 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 1.0153 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.106 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.951 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.515 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.48

Munafa value: 105 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 228.62
12 day DMA 226.94
20 day DMA 220.86
35 day DMA 216.94
50 day DMA 209.12
100 day DMA 198.97
150 day DMA 189
200 day DMA 190.16

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.95226.88226.18
12 day EMA226.11224.29223.57
20 day EMA222.4220.96220.19
35 day EMA215.69214.49213.68
50 day EMA209.37208.28207.46

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.62226.77226.42
12 day SMA226.94225.35224.43
20 day SMA220.86219.36218.38
35 day SMA216.94216.11215.31
50 day SMA209.12208.14207.32
100 day SMA198.97198.41197.93
150 day SMA189188.66188.39
200 day SMA190.16190.06189.99

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 236.05 231.80 231.79 to 240.39 0.71 times
23 Thu 228.71 227.50 227.12 to 231.25 0.95 times
21 Tue 226.98 226.22 226.06 to 228.41 1.11 times
20 Mon 226.59 226.48 223.15 to 228.00 1.11 times
17 Fri 225.11 227.14 223.80 to 230.64 1.11 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 235.97 234.25 232.00 to 239.76 2.17 times
23 Thu 228.76 228.90 227.16 to 231.20 1.07 times
21 Tue 227.73 227.00 227.00 to 228.68 0.64 times
20 Mon 227.01 225.66 223.42 to 228.57 0.62 times
17 Fri 225.56 229.38 224.28 to 230.86 0.5 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 236.20 232.00 232.00 to 240.51 1.32 times
23 Thu 229.55 229.97 228.37 to 231.50 1.01 times
21 Tue 228.48 229.01 228.46 to 229.26 0.93 times
20 Mon 227.91 226.10 224.80 to 228.68 0.9 times
17 Fri 226.00 229.89 225.50 to 231.67 0.84 times

Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry

NationalAluminium NATIONALUM Option strike: 255.00

Date CE PE PCR
24 Fri October 2025 0.1516.80 0.06
23 Thu October 2025 0.1028.00 0.17
21 Tue October 2025 0.1528.00 0.16
20 Mon October 2025 0.1528.00 0.16

NationalAluminium NATIONALUM Option strike: 252.50

Date CE PE PCR
24 Fri October 2025 0.2014.85 1.5

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
24 Fri October 2025 0.2014.15 0.05
23 Thu October 2025 0.1019.90 0.11
21 Tue October 2025 0.2022.35 0.11
20 Mon October 2025 0.2022.35 0.11

NationalAluminium NATIONALUM Option strike: 247.50

Date CE PE PCR
24 Fri October 2025 0.3011.55 0.35
23 Thu October 2025 0.1521.25 1.08
21 Tue October 2025 0.2021.25 0.9
20 Mon October 2025 0.2521.25 0.87

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
24 Fri October 2025 0.409.30 0.07
23 Thu October 2025 0.2018.90 0.21
21 Tue October 2025 0.3018.90 0.19
20 Mon October 2025 0.3518.90 0.19

NationalAluminium NATIONALUM Option strike: 242.50

Date CE PE PCR
24 Fri October 2025 0.656.95 0.14
23 Thu October 2025 0.2014.15 0.61
21 Tue October 2025 0.4516.35 0.57
20 Mon October 2025 0.4516.35 0.57

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
24 Fri October 2025 1.055.00 0.2
23 Thu October 2025 0.3011.65 0.09
21 Tue October 2025 0.5013.20 0.08
20 Mon October 2025 0.6013.85 0.08

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
24 Fri October 2025 1.853.25 0.84
23 Thu October 2025 0.509.50 0.29
21 Tue October 2025 0.5511.75 0.26
20 Mon October 2025 0.9011.75 0.25

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
24 Fri October 2025 3.052.00 2.03
23 Thu October 2025 0.857.10 0.2
21 Tue October 2025 1.009.55 0.18
20 Mon October 2025 1.259.55 0.18

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
24 Fri October 2025 4.551.10 0.91
23 Thu October 2025 1.205.25 0.14
21 Tue October 2025 1.657.70 0.13
20 Mon October 2025 1.857.70 0.13

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
24 Fri October 2025 6.750.65 1.69
23 Thu October 2025 2.203.50 0.4
21 Tue October 2025 2.355.50 0.26
20 Mon October 2025 2.656.00 0.26

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
24 Fri October 2025 8.950.45 0.75
23 Thu October 2025 3.402.25 0.94
21 Tue October 2025 3.353.95 0.82
20 Mon October 2025 3.654.45 0.75

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
24 Fri October 2025 11.250.30 1.01
23 Thu October 2025 4.851.40 1.06
21 Tue October 2025 4.702.75 0.6
20 Mon October 2025 5.003.30 0.53

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
24 Fri October 2025 14.000.25 0.95
23 Thu October 2025 6.800.80 1.5
21 Tue October 2025 6.501.85 1.07
20 Mon October 2025 6.552.35 1.06

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
24 Fri October 2025 16.200.20 2.69
23 Thu October 2025 8.850.50 2.6
21 Tue October 2025 8.351.30 1.73
20 Mon October 2025 8.351.70 1.6

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
24 Fri October 2025 20.250.15 1.44
23 Thu October 2025 11.100.35 1.83
21 Tue October 2025 10.350.90 2.31
20 Mon October 2025 10.351.20 2.37

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
24 Fri October 2025 21.250.15 2.26
23 Thu October 2025 13.550.30 1.96
21 Tue October 2025 12.300.60 1.99
20 Mon October 2025 12.500.85 1.87

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
24 Fri October 2025 15.050.15 0.33
23 Thu October 2025 15.050.15 0.49
21 Tue October 2025 14.750.45 0.69
20 Mon October 2025 14.750.60 0.68

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
24 Fri October 2025 26.250.15 1.77
23 Thu October 2025 20.150.20 1.88
21 Tue October 2025 17.550.35 1.91
20 Mon October 2025 17.100.50 1.82

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
24 Fri October 2025 19.400.10 0.83
23 Thu October 2025 19.400.15 0.79
21 Tue October 2025 19.400.25 0.79
20 Mon October 2025 19.400.35 0.81

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
24 Fri October 2025 32.600.10 2.23
23 Thu October 2025 23.700.10 2.35
21 Tue October 2025 22.000.25 2.62
20 Mon October 2025 22.000.30 2.84

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
24 Fri October 2025 28.000.05 0.68
23 Thu October 2025 28.000.15 0.76
21 Tue October 2025 24.950.15 1.03
20 Mon October 2025 24.800.25 1.03

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
24 Fri October 2025 36.750.10 3.83
23 Thu October 2025 28.300.10 3.57
21 Tue October 2025 28.200.15 3.07
20 Mon October 2025 28.200.20 3.09

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
24 Fri October 2025 29.250.15 0.65
23 Thu October 2025 29.250.15 0.65
21 Tue October 2025 29.250.15 0.65
20 Mon October 2025 29.250.15 0.65

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
24 Fri October 2025 43.500.05 3.24
23 Thu October 2025 31.400.10 3.4
21 Tue October 2025 31.400.15 3.5
20 Mon October 2025 31.400.15 3.5

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
24 Fri October 2025 50.000.05 3.05
23 Thu October 2025 36.650.10 3.11
21 Tue October 2025 36.650.10 3.17
20 Mon October 2025 36.650.15 3.17

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
24 Fri October 2025 42.250.05 3.58
23 Thu October 2025 42.250.05 3.65
21 Tue October 2025 42.250.10 3.65
20 Mon October 2025 42.250.10 3.65

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
24 Fri October 2025 58.500.05 1.77
23 Thu October 2025 47.800.05 1.86
21 Tue October 2025 46.100.10 1.91
20 Mon October 2025 46.100.05 1.89

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
24 Fri October 2025 56.500.05 1.33
23 Thu October 2025 56.500.05 1.33
21 Tue October 2025 56.500.05 1.3
20 Mon October 2025 56.500.05 1.3
Back to top | Use Dark Theme