Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 225.18 and 229.38

Daily Target 1221.92
Daily Target 2224.23
Daily Target 3226.11666666667
Daily Target 4228.43
Daily Target 5230.32

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 15 October 2025 226.55 (1.18%) 223.80 223.80 - 228.00 0.8936 times
Tue 14 October 2025 223.91 (-0.65%) 227.10 222.77 - 229.20 0.6114 times
Mon 13 October 2025 225.38 (0.48%) 223.00 221.37 - 226.23 0.6199 times
Fri 10 October 2025 224.30 (-2.29%) 230.00 223.40 - 230.80 0.6851 times
Thu 09 October 2025 229.55 (2.65%) 225.40 224.73 - 232.20 1.5036 times
Wed 08 October 2025 223.62 (3.02%) 218.15 218.05 - 226.25 2.3301 times
Tue 07 October 2025 217.07 (-0.04%) 217.90 216.00 - 220.00 0.4275 times
Mon 06 October 2025 217.15 (-1.81%) 222.05 216.74 - 223.50 0.5519 times
Fri 03 October 2025 221.16 (3.1%) 214.50 214.50 - 224.60 1.7763 times
Wed 01 October 2025 214.50 (0.29%) 214.80 210.20 - 215.99 0.6006 times
Tue 30 September 2025 213.87 (4.88%) 204.20 204.20 - 215.40 1.6148 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 223.96 and 231.79

Weekly Target 1217.88
Weekly Target 2222.21
Weekly Target 3225.70666666667
Weekly Target 4230.04
Weekly Target 5233.54

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 15 October 2025 226.55 (1%) 223.00 221.37 - 229.20 0.7406 times
Fri 10 October 2025 224.30 (1.42%) 222.05 216.00 - 232.20 1.9162 times
Fri 03 October 2025 221.16 (10.26%) 201.00 200.83 - 224.60 1.5365 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.7315 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 0.8619 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 1.0802 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.5786 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.4529 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.4897 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.6118 times
Fri 08 August 2025 187.41 (3.71%) 180.70 179.93 - 191.74 0.7725 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 218.38 and 240.38

Monthly Target 1200.98
Monthly Target 2213.77
Monthly Target 3222.98333333333
Monthly Target 4235.77
Monthly Target 5244.98

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 15 October 2025 226.55 (5.93%) 214.80 210.20 - 232.20 0.6915 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.9842 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4864 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.8071 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.9861 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3704 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.5088 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 1.0461 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.1395 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.9798 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.5609 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.33 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 225.94
12 day DMA 220.08
20 day DMA 215.58
35 day DMA 210.83
50 day DMA 204.26
100 day DMA 196.2
150 day DMA 187.45
200 day DMA 189.72

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68223.75223.67
12 day EMA220.84219.8219.05
20 day EMA217.16216.17215.36
35 day EMA210.5209.56208.72
50 day EMA204.91204.03203.22

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.94225.35223.98
12 day SMA220.08217.92216.39
20 day SMA215.58215.08214.73
35 day SMA210.83209.8208.8
50 day SMA204.26203.35202.57
100 day SMA196.2195.78195.39
150 day SMA187.45187.22186.99
200 day SMA189.72189.66189.62

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
14 Tue 224.56 227.25 222.94 to 229.50 1 times
13 Mon 225.80 223.99 222.81 to 226.48 1.01 times
10 Fri 225.25 231.00 224.76 to 231.50 1 times
09 Thu 230.75 226.00 225.40 to 233.24 0.99 times
08 Wed 224.26 218.90 218.90 to 227.25 1.01 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Tue 224.81 228.65 223.29 to 229.83 1.24 times
13 Mon 226.21 224.00 223.47 to 226.75 1.14 times
10 Fri 225.36 229.91 225.05 to 229.91 0.98 times
09 Thu 231.13 226.30 226.22 to 233.00 0.84 times
08 Wed 224.60 220.40 220.40 to 227.10 0.81 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Tue 225.79 229.29 225.00 to 230.33 1.2 times
13 Mon 226.86 226.10 225.00 to 226.98 1.16 times
10 Fri 226.13 227.42 225.85 to 227.94 1.1 times
09 Thu 231.54 228.75 228.75 to 233.50 0.84 times
08 Wed 224.63 223.90 222.20 to 227.60 0.69 times

Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry

NationalAluminium NATIONALUM Option strike: 255.00

Date CE PE PCR
14 Tue October 2025 0.3530.00 0.13
13 Mon October 2025 0.4030.00 0.13
10 Fri October 2025 0.4030.00 0.13
09 Thu October 2025 0.8025.45 0.05

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
14 Tue October 2025 0.5025.50 0.07
13 Mon October 2025 0.6024.05 0.06
10 Fri October 2025 0.6525.15 0.06
09 Thu October 2025 1.2520.35 0.06

NationalAluminium NATIONALUM Option strike: 247.50

Date CE PE PCR
14 Tue October 2025 0.6523.35 0.36
13 Mon October 2025 0.7021.85 0.61
10 Fri October 2025 0.8022.95 0.67

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
14 Tue October 2025 0.8021.20 0.16
13 Mon October 2025 0.9020.20 0.16
10 Fri October 2025 1.0020.65 0.14
09 Thu October 2025 1.9015.95 0.11

NationalAluminium NATIONALUM Option strike: 242.50

Date CE PE PCR
14 Tue October 2025 0.9518.85 0.29
13 Mon October 2025 1.2017.85 0.29
10 Fri October 2025 1.3018.45 0.28
09 Thu October 2025 2.4014.10 0.43

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
14 Tue October 2025 1.3016.45 0.32
13 Mon October 2025 1.6015.55 0.24
10 Fri October 2025 1.6516.40 0.27
09 Thu October 2025 2.9512.25 0.28

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
14 Tue October 2025 1.6514.40 0.17
13 Mon October 2025 2.0513.70 0.2
10 Fri October 2025 2.1514.30 0.2
09 Thu October 2025 3.6510.15 0.26

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
14 Tue October 2025 2.1512.35 0.25
13 Mon October 2025 2.6011.60 0.24
10 Fri October 2025 2.7012.30 0.26
09 Thu October 2025 4.558.80 0.31

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
14 Tue October 2025 2.7510.60 0.19
13 Mon October 2025 3.259.90 0.18
10 Fri October 2025 3.4010.55 0.17
09 Thu October 2025 5.607.35 0.16

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
14 Tue October 2025 3.558.90 0.21
13 Mon October 2025 4.208.20 0.23
10 Fri October 2025 4.308.85 0.27
09 Thu October 2025 6.756.05 0.36

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
14 Tue October 2025 4.457.15 0.83
13 Mon October 2025 5.106.85 0.9
10 Fri October 2025 5.257.35 1.03
09 Thu October 2025 8.104.90 0.91

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
14 Tue October 2025 5.555.90 0.51
13 Mon October 2025 6.355.50 0.55
10 Fri October 2025 6.406.05 0.6
09 Thu October 2025 9.554.00 0.85

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
14 Tue October 2025 6.754.60 2.05
13 Mon October 2025 7.754.30 2.55
10 Fri October 2025 7.804.90 2.72
09 Thu October 2025 11.303.15 2.72

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
14 Tue October 2025 8.303.60 1.25
13 Mon October 2025 9.303.35 1.32
10 Fri October 2025 9.253.85 1.33
09 Thu October 2025 13.152.50 1.48

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
14 Tue October 2025 10.252.85 2.22
13 Mon October 2025 10.902.65 2.48
10 Fri October 2025 10.853.05 2.06
09 Thu October 2025 15.202.05 1.72

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
14 Tue October 2025 11.802.15 2.11
13 Mon October 2025 13.052.00 1.93
10 Fri October 2025 12.702.40 1.88
09 Thu October 2025 17.251.55 1.73

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
14 Tue October 2025 14.251.70 0.9
13 Mon October 2025 14.801.55 0.93
10 Fri October 2025 14.651.85 0.97
09 Thu October 2025 18.951.20 1.03

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
14 Tue October 2025 16.101.20 2.22
13 Mon October 2025 16.551.20 2.1
10 Fri October 2025 16.751.40 2.14
09 Thu October 2025 21.651.00 2.08

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
14 Tue October 2025 18.300.95 1.29
13 Mon October 2025 18.700.85 1.4
10 Fri October 2025 18.901.15 1.88
09 Thu October 2025 23.750.80 1.69

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
14 Tue October 2025 20.600.75 3.73
13 Mon October 2025 21.400.70 3.61
10 Fri October 2025 21.050.85 3.52
09 Thu October 2025 26.000.65 3.75

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
14 Tue October 2025 23.250.55 1.42
13 Mon October 2025 23.250.55 1.59
10 Fri October 2025 23.550.70 1.95
09 Thu October 2025 28.550.55 1.88

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
14 Tue October 2025 25.350.50 3.13
13 Mon October 2025 25.950.45 3.24
10 Fri October 2025 25.750.55 3.28
09 Thu October 2025 31.000.45 4.62

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
14 Tue October 2025 28.250.40 0.71
13 Mon October 2025 28.250.55 0.88
10 Fri October 2025 28.250.55 0.88
09 Thu October 2025 32.700.55 0.91

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
14 Tue October 2025 29.400.35 3.63
13 Mon October 2025 29.400.35 3.77
10 Fri October 2025 29.400.35 3.92
09 Thu October 2025 29.400.35 4.03

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
14 Tue October 2025 32.650.25 3.19
13 Mon October 2025 32.650.25 3.29
10 Fri October 2025 32.650.25 3.33
09 Thu October 2025 32.650.25 3.46

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
14 Tue October 2025 40.000.15 3.73
13 Mon October 2025 40.000.20 3.83
10 Fri October 2025 40.000.20 3.8
09 Thu October 2025 47.500.15 3.78

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
14 Tue October 2025 52.400.10 1.61
13 Mon October 2025 52.400.15 1.49
10 Fri October 2025 52.400.15 1.8
09 Thu October 2025 52.400.15 1.94

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
14 Tue October 2025 62.200.05 1.35
13 Mon October 2025 62.200.05 1.35
10 Fri October 2025 62.200.05 1.35
09 Thu October 2025 62.200.05 1.35
Back to top | Use Dark Theme