NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 184.8 and 192.69
Daily Target 1 | 178.37 |
Daily Target 2 | 183.33 |
Daily Target 3 | 186.26333333333 |
Daily Target 4 | 191.22 |
Daily Target 5 | 194.15 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 188.28 (2.33%) | 181.31 | 181.31 - 189.20 | 0.8727 times | Fri 20 June 2025 | 183.99 (1.13%) | 181.00 | 180.97 - 184.75 | 0.8235 times | Thu 19 June 2025 | 181.93 (-2.29%) | 186.70 | 181.21 - 186.70 | 0.6478 times | Wed 18 June 2025 | 186.19 (0.55%) | 185.90 | 184.67 - 187.15 | 0.7732 times | Tue 17 June 2025 | 185.17 (-1.52%) | 188.03 | 184.85 - 188.50 | 0.5652 times | Mon 16 June 2025 | 188.03 (1.27%) | 186.00 | 183.02 - 188.55 | 0.7724 times | Fri 13 June 2025 | 185.68 (-0.74%) | 183.00 | 182.52 - 189.23 | 0.9359 times | Thu 12 June 2025 | 187.06 (-1.55%) | 191.07 | 186.51 - 192.00 | 1.053 times | Wed 11 June 2025 | 190.01 (-0.88%) | 191.00 | 188.90 - 192.15 | 1.2857 times | Tue 10 June 2025 | 191.70 (2.38%) | 188.24 | 188.00 - 194.37 | 2.2706 times | Mon 09 June 2025 | 187.24 (-0.65%) | 190.10 | 187.00 - 191.11 | 0.856 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 184.8 and 192.69
Weekly Target 1 | 178.37 |
Weekly Target 2 | 183.33 |
Weekly Target 3 | 186.26333333333 |
Weekly Target 4 | 191.22 |
Weekly Target 5 | 194.15 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 188.28 (2.33%) | 181.31 | 181.31 - 189.20 | 0.1377 times | Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.5653 times | Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 1.0101 times | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 0.9868 times | Fri 30 May 2025 | 180.35 (-1.9%) | 185.00 | 179.82 - 185.68 | 0.6817 times | Fri 23 May 2025 | 183.84 (3.75%) | 177.00 | 176.62 - 192.00 | 1.9268 times | Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.5482 times | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.7993 times | Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.7329 times | Fri 25 April 2025 | 156.50 (2.36%) | 155.25 | 153.73 - 164.40 | 1.6112 times | Thu 17 April 2025 | 152.89 (6.75%) | 144.71 | 144.71 - 154.40 | 0.8982 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.31 and 200.34
Monthly Target 1 | 168.3 |
Monthly Target 2 | 178.29 |
Monthly Target 3 | 186.33 |
Monthly Target 4 | 196.32 |
Monthly Target 5 | 204.36 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 188.28 (4.4%) | 179.00 | 176.34 - 194.37 | 0.4575 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 0.8827 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 0.9718 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.6738 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.7339 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.6613 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.0441 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.7437 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.6848 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.1463 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.2826 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.27
Munafa value: 95 as on Mon 23 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.79 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 185.11 |
12 day DMA | 186.98 |
20 day DMA | 185.05 |
35 day DMA | 179.52 |
50 day DMA | 172.41 |
100 day DMA | 178.9 |
150 day DMA | 193.68 |
200 day DMA | 197.79 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.87 | 184.66 | 184.99 |
12 day EMA | 185.51 | 185.01 | 185.19 |
20 day EMA | 183.81 | 183.34 | 183.27 |
35 day EMA | 178.4 | 177.82 | 177.46 |
50 day EMA | 172.6 | 171.96 | 171.47 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.11 | 185.06 | 185.4 |
12 day SMA | 186.98 | 186.49 | 186.38 |
20 day SMA | 185.05 | 184.81 | 184.8 |
35 day SMA | 179.52 | 178.73 | 178.04 |
50 day SMA | 172.41 | 171.58 | 170.79 |
100 day SMA | 178.9 | 179.07 | 179.27 |
150 day SMA | 193.68 | 193.89 | 194.16 |
200 day SMA | 197.79 | 197.74 | 197.72 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
23 Mon | 188.47 | 182.42 | 182.35 to 189.20 | 0.71 times |
20 Fri | 183.98 | 181.56 | 181.47 to 185.19 | 1.02 times |
19 Thu | 181.93 | 186.18 | 181.22 to 186.34 | 1.05 times |
18 Wed | 186.37 | 185.04 | 185.00 to 187.12 | 1.09 times |
17 Tue | 185.57 | 187.49 | 185.22 to 188.67 | 1.12 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
23 Mon | 189.60 | 183.41 | 183.22 to 190.29 | 2.29 times |
20 Fri | 185.04 | 183.46 | 182.70 to 186.22 | 0.87 times |
19 Thu | 183.07 | 187.47 | 182.32 to 187.47 | 0.74 times |
18 Wed | 187.67 | 186.84 | 186.31 to 188.41 | 0.63 times |
17 Tue | 186.67 | 188.71 | 186.50 to 189.90 | 0.47 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
23 Mon | 190.42 | 186.15 | 186.01 to 191.00 | 1.37 times |
20 Fri | 185.78 | 185.90 | 184.69 to 187.05 | 1.08 times |
19 Thu | 184.34 | 187.33 | 183.60 to 187.33 | 0.9 times |
18 Wed | 188.91 | 188.41 | 187.60 to 189.00 | 0.82 times |
17 Tue | 188.00 | 189.60 | 187.78 to 190.70 | 0.83 times |
Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.05 | 29.65 | 0.39 |
20 Fri June 2025 | 0.05 | 29.65 | 0.32 |
19 Thu June 2025 | 0.05 | 29.65 | 0.3 |
18 Wed June 2025 | 0.10 | 29.65 | 0.29 |
17 Tue June 2025 | 0.10 | 29.65 | 0.31 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.05 | 22.00 | 0.27 |
20 Fri June 2025 | 0.10 | 26.80 | 0.26 |
19 Thu June 2025 | 0.05 | 27.30 | 0.26 |
18 Wed June 2025 | 0.10 | 24.10 | 0.25 |
17 Tue June 2025 | 0.15 | 22.00 | 0.24 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.10 | 19.00 | 0.14 |
20 Fri June 2025 | 0.10 | 18.50 | 0.13 |
19 Thu June 2025 | 0.15 | 18.50 | 0.12 |
18 Wed June 2025 | 0.20 | 18.50 | 0.11 |
17 Tue June 2025 | 0.30 | 19.65 | 0.11 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.25 | 11.85 | 0.24 |
20 Fri June 2025 | 0.20 | 16.25 | 0.28 |
19 Thu June 2025 | 0.25 | 18.25 | 0.28 |
18 Wed June 2025 | 0.40 | 13.90 | 0.25 |
17 Tue June 2025 | 0.60 | 15.05 | 0.23 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
23 Mon June 2025 | 0.60 | 7.15 | 0.12 |
20 Fri June 2025 | 0.40 | 11.20 | 0.14 |
19 Thu June 2025 | 0.45 | 13.40 | 0.14 |
18 Wed June 2025 | 0.95 | 9.50 | 0.13 |
17 Tue June 2025 | 1.25 | 10.65 | 0.13 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
23 Mon June 2025 | 1.60 | 3.10 | 0.58 |
20 Fri June 2025 | 0.80 | 6.75 | 0.45 |
19 Thu June 2025 | 0.80 | 8.80 | 0.45 |
18 Wed June 2025 | 2.10 | 5.65 | 0.53 |
17 Tue June 2025 | 2.35 | 6.70 | 0.56 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
23 Mon June 2025 | 4.35 | 0.95 | 1.71 |
20 Fri June 2025 | 2.05 | 3.00 | 1.51 |
19 Thu June 2025 | 1.80 | 4.80 | 1.57 |
18 Wed June 2025 | 4.15 | 2.75 | 1.68 |
17 Tue June 2025 | 4.30 | 3.65 | 1.52 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
23 Mon June 2025 | 8.70 | 0.30 | 2.36 |
20 Fri June 2025 | 4.95 | 0.95 | 2.24 |
19 Thu June 2025 | 4.00 | 2.00 | 2.03 |
18 Wed June 2025 | 7.45 | 1.10 | 2.33 |
17 Tue June 2025 | 7.30 | 1.70 | 2.25 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
23 Mon June 2025 | 13.55 | 0.10 | 2.6 |
20 Fri June 2025 | 9.30 | 0.25 | 2.8 |
19 Thu June 2025 | 7.75 | 0.70 | 2.66 |
18 Wed June 2025 | 11.75 | 0.40 | 2.13 |
17 Tue June 2025 | 11.30 | 0.70 | 2.09 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
23 Mon June 2025 | 18.50 | 0.05 | 4.3 |
20 Fri June 2025 | 12.70 | 0.10 | 4.49 |
19 Thu June 2025 | 12.95 | 0.25 | 4.55 |
18 Wed June 2025 | 16.70 | 0.20 | 4.34 |
17 Tue June 2025 | 15.90 | 0.35 | 4.25 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
23 Mon June 2025 | 24.60 | 0.05 | 5.54 |
20 Fri June 2025 | 24.60 | 0.05 | 5.29 |
19 Thu June 2025 | 24.60 | 0.10 | 5.32 |
18 Wed June 2025 | 24.60 | 0.10 | 5.43 |
17 Tue June 2025 | 24.60 | 0.20 | 5.25 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
23 Mon June 2025 | 26.45 | 0.05 | 3.02 |
20 Fri June 2025 | 23.45 | 0.05 | 3.24 |
19 Thu June 2025 | 22.15 | 0.05 | 3.45 |
18 Wed June 2025 | 27.30 | 0.10 | 3.27 |
17 Tue June 2025 | 27.30 | 0.10 | 3.64 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
23 Mon June 2025 | 35.50 | 0.05 | 5 |
20 Fri June 2025 | 34.05 | 0.05 | 8.38 |
19 Thu June 2025 | 31.90 | 0.10 | 9.86 |
18 Wed June 2025 | 31.90 | 0.05 | 10 |
17 Tue June 2025 | 31.90 | 0.05 | 10.29 |
NationalAluminium NATIONALUM Option strike: 145.00
Date | CE | PE | PCR |
23 Mon June 2025 | 39.05 | 0.05 | 1.75 |
20 Fri June 2025 | 39.00 | 0.05 | 1.75 |
19 Thu June 2025 | 39.00 | 0.05 | 1.75 |
18 Wed June 2025 | 45.00 | 0.05 | 1.75 |
17 Tue June 2025 | 45.00 | 0.05 | 1.75 |
NationalAluminium NATIONALUM Option strike: 135.00
Date | CE | PE | PCR |
23 Mon June 2025 | 51.10 | 0.05 | 6 |
20 Fri June 2025 | 55.85 | 0.05 | 6 |
19 Thu June 2025 | 55.85 | 0.05 | 6 |
18 Wed June 2025 | 55.85 | 0.05 | 6 |
17 Tue June 2025 | 55.85 | 0.05 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.