NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 182.5 and 186.03
Daily Target 1 | 179.81 |
Daily Target 2 | 181.66 |
Daily Target 3 | 183.34333333333 |
Daily Target 4 | 185.19 |
Daily Target 5 | 186.87 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 183.50 (0.71%) | 183.29 | 181.50 - 185.03 | 1.2329 times | Thu 19 September 2024 | 182.20 (-1.6%) | 187.00 | 176.26 - 187.45 | 1.3673 times | Wed 18 September 2024 | 185.16 (-0.86%) | 186.45 | 182.35 - 186.50 | 0.6797 times | Tue 17 September 2024 | 186.77 (-1.38%) | 189.80 | 186.15 - 191.49 | 0.8837 times | Mon 16 September 2024 | 189.38 (3.86%) | 183.70 | 183.05 - 190.00 | 1.3885 times | Fri 13 September 2024 | 182.35 (1.63%) | 180.58 | 180.20 - 185.40 | 1.23 times | Thu 12 September 2024 | 179.43 (4.66%) | 174.00 | 172.34 - 179.85 | 1.2307 times | Wed 11 September 2024 | 171.44 (-2.37%) | 175.59 | 170.70 - 176.19 | 0.5063 times | Tue 10 September 2024 | 175.61 (2.61%) | 172.15 | 171.75 - 177.25 | 0.7444 times | Mon 09 September 2024 | 171.15 (-1.64%) | 172.50 | 168.02 - 172.67 | 0.7364 times | Fri 06 September 2024 | 174.00 (-1.3%) | 175.98 | 172.63 - 176.93 | 0.5708 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 172.27 and 187.5
Weekly Target 1 | 168.52 |
Weekly Target 2 | 176.01 |
Weekly Target 3 | 183.75 |
Weekly Target 4 | 191.24 |
Weekly Target 5 | 198.98 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 183.50 (0.63%) | 183.70 | 176.26 - 191.49 | 1.2403 times | Fri 13 September 2024 | 182.35 (4.8%) | 172.50 | 168.02 - 185.40 | 0.9936 times | Fri 06 September 2024 | 174.00 (-4.71%) | 182.95 | 172.63 - 183.00 | 0.6466 times | Fri 30 August 2024 | 182.60 (-0.07%) | 183.00 | 179.56 - 184.94 | 0.5004 times | Thu 29 August 2024 | 182.73 (0%) | 183.00 | 179.56 - 183.34 | 0.2228 times | Thu 29 August 2024 | 182.73 (5.53%) | 176.55 | 175.32 - 187.00 | 1.4864 times | Fri 23 August 2024 | 173.16 (1.39%) | 171.21 | 169.80 - 173.94 | 0.6486 times | Wed 21 August 2024 | 170.78 (3.42%) | 166.90 | 164.85 - 174.70 | 1.3377 times | Fri 16 August 2024 | 165.13 (-6.84%) | 176.39 | 163.16 - 177.68 | 1.6765 times | Fri 09 August 2024 | 177.25 (-4.3%) | 179.00 | 171.32 - 180.40 | 1.2469 times | Fri 02 August 2024 | 185.21 (-2.26%) | 190.95 | 184.30 - 200.40 | 1.2003 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 175.76 and 199.23
Monthly Target 1 | 157.53 |
Monthly Target 2 | 170.52 |
Monthly Target 3 | 181.00333333333 |
Monthly Target 4 | 193.99 |
Monthly Target 5 | 204.47 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 183.50 (0.49%) | 182.95 | 168.02 - 191.49 | 0.2946 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 0.8018 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.6208 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.7623 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 0.8795 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.0876 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 0.8395 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.5139 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.607 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 1.5929 times | Thu 30 November 2023 | 92.00 (-0.27%) | 92.30 | 89.25 - 95.30 | 0.2988 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 185.4 |
12 day DMA | 179.77 |
20 day DMA | 180.23 |
35 day DMA | 177.29 |
50 day DMA | 180.12 |
100 day DMA | 184.89 |
150 day DMA | 178.62 |
200 day DMA | 167.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.43 | 183.39 | 183.99 |
12 day EMA | 181.58 | 181.23 | 181.05 |
20 day EMA | 180.59 | 180.28 | 180.08 |
35 day EMA | 181.28 | 181.15 | 181.09 |
50 day EMA | 182.15 | 182.1 | 182.1 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.4 | 185.17 | 184.62 |
12 day SMA | 179.77 | 179.04 | 178.75 |
20 day SMA | 180.23 | 180.33 | 180.32 |
35 day SMA | 177.29 | 176.98 | 176.72 |
50 day SMA | 180.12 | 180.44 | 180.77 |
100 day SMA | 184.89 | 184.88 | 184.91 |
150 day SMA | 178.62 | 178.46 | 178.33 |
200 day SMA | 167.15 | 166.73 | 166.31 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 180.78 | 185.94 | 174.36 to 186.08 | 0.97 times |
18 Wed | 183.79 | 185.02 | 180.37 to 185.02 | 0.99 times |
17 Tue | 184.93 | 188.80 | 184.66 to 190.14 | 1.03 times |
16 Mon | 187.96 | 181.37 | 181.35 to 188.90 | 1.03 times |
13 Fri | 180.76 | 179.50 | 178.67 to 183.99 | 0.97 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 181.90 | 187.20 | 175.45 to 187.23 | 2.07 times |
18 Wed | 184.87 | 185.00 | 181.62 to 185.26 | 1.09 times |
17 Tue | 186.21 | 189.76 | 185.91 to 191.27 | 0.79 times |
16 Mon | 189.29 | 183.79 | 183.79 to 190.00 | 0.58 times |
13 Fri | 181.79 | 180.81 | 180.81 to 185.13 | 0.45 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 182.32 | 186.22 | 176.00 to 186.22 | 1.66 times |
18 Wed | 184.98 | 184.10 | 182.05 to 185.30 | 1.17 times |
17 Tue | 186.43 | 190.03 | 186.35 to 190.98 | 0.79 times |
16 Mon | 189.38 | 185.46 | 185.00 to 190.00 | 0.69 times |
13 Fri | 182.30 | 181.50 | 181.50 to 185.15 | 0.69 times |
Option chain for National Aluminium NATIONALUM 26 Thu September 2024 expiry
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 33.80 | 0.05 |
18 Wed September 2024 | 0.10 | 33.80 | 0.05 |
17 Tue September 2024 | 0.15 | 33.80 | 0.05 |
16 Mon September 2024 | 0.30 | 32.55 | 0.05 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 29.15 | 0.08 |
18 Wed September 2024 | 0.15 | 29.15 | 0.06 |
17 Tue September 2024 | 0.20 | 29.15 | 0.06 |
16 Mon September 2024 | 0.35 | 32.70 | 0.05 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 25.50 | 0.12 |
18 Wed September 2024 | 0.20 | 25.50 | 0.11 |
17 Tue September 2024 | 0.35 | 25.50 | 0.09 |
16 Mon September 2024 | 0.55 | 22.85 | 0.08 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 21.70 | 0.1 |
18 Wed September 2024 | 0.30 | 21.70 | 0.09 |
17 Tue September 2024 | 0.50 | 20.55 | 0.08 |
16 Mon September 2024 | 0.80 | 17.40 | 0.05 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.35 | 18.80 | 0.08 |
18 Wed September 2024 | 0.55 | 16.85 | 0.08 |
17 Tue September 2024 | 0.85 | 15.80 | 0.08 |
16 Mon September 2024 | 1.30 | 13.60 | 0.11 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.50 | 14.75 | 0.14 |
18 Wed September 2024 | 0.90 | 12.25 | 0.17 |
17 Tue September 2024 | 1.35 | 11.30 | 0.13 |
16 Mon September 2024 | 2.15 | 8.90 | 0.15 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.90 | 10.25 | 0.19 |
18 Wed September 2024 | 1.65 | 7.85 | 0.21 |
17 Tue September 2024 | 2.35 | 7.45 | 0.22 |
16 Mon September 2024 | 3.60 | 5.65 | 0.19 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.65 | 5.85 | 0.36 |
18 Wed September 2024 | 2.95 | 4.25 | 0.46 |
17 Tue September 2024 | 3.90 | 3.95 | 0.63 |
16 Mon September 2024 | 5.80 | 2.95 | 0.67 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
19 Thu September 2024 | 3.45 | 2.75 | 0.39 |
18 Wed September 2024 | 5.60 | 1.95 | 0.7 |
17 Tue September 2024 | 6.70 | 1.80 | 0.72 |
16 Mon September 2024 | 9.25 | 1.35 | 0.76 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
19 Thu September 2024 | 7.00 | 1.10 | 0.48 |
18 Wed September 2024 | 9.45 | 0.70 | 0.53 |
17 Tue September 2024 | 10.55 | 0.70 | 0.71 |
16 Mon September 2024 | 13.50 | 0.55 | 0.62 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
19 Thu September 2024 | 11.45 | 0.60 | 2.92 |
18 Wed September 2024 | 14.10 | 0.30 | 2.04 |
17 Tue September 2024 | 15.15 | 0.30 | 1.7 |
16 Mon September 2024 | 17.30 | 0.30 | 1.72 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
19 Thu September 2024 | 16.35 | 0.25 | 5.21 |
18 Wed September 2024 | 21.40 | 0.20 | 5.06 |
17 Tue September 2024 | 21.40 | 0.15 | 5.35 |
16 Mon September 2024 | 22.60 | 0.20 | 5.79 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
19 Thu September 2024 | 21.55 | 0.20 | 3.92 |
18 Wed September 2024 | 23.75 | 0.20 | 3.53 |
17 Tue September 2024 | 25.00 | 0.15 | 2.96 |
16 Mon September 2024 | 27.95 | 0.15 | 2.13 |
NationalAluminium NATIONALUM Option strike: 155.00
Date | CE | PE | PCR |
19 Thu September 2024 | 31.30 | 0.20 | 11.67 |
18 Wed September 2024 | 31.30 | 0.15 | 12.6 |
17 Tue September 2024 | 31.30 | 0.15 | 13 |
16 Mon September 2024 | 28.20 | 0.15 | 12.27 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
19 Thu September 2024 | 36.30 | 0.15 | 18.45 |
18 Wed September 2024 | 36.30 | 0.10 | 19.64 |
17 Tue September 2024 | 36.30 | 0.10 | 19.73 |
16 Mon September 2024 | 36.75 | 0.05 | 16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.