NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 216.35 and 221.09
Daily Target 1 | 212.54 |
Daily Target 2 | 215.42 |
Daily Target 3 | 217.28 |
Daily Target 4 | 220.16 |
Daily Target 5 | 222.02 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 218.30 (1.82%) | 215.20 | 214.40 - 219.14 | 0.8213 times | Thu 11 September 2025 | 214.40 (2.52%) | 210.25 | 209.80 - 218.39 | 1.3189 times | Wed 10 September 2025 | 209.13 (1.21%) | 207.25 | 207.02 - 211.37 | 0.5991 times | Tue 09 September 2025 | 206.62 (-1.87%) | 210.61 | 206.19 - 211.70 | 0.5027 times | Mon 08 September 2025 | 210.56 (-0.74%) | 213.00 | 209.60 - 216.95 | 0.8208 times | Fri 05 September 2025 | 212.14 (2.65%) | 207.00 | 205.20 - 213.00 | 0.8543 times | Thu 04 September 2025 | 206.67 (-0.22%) | 209.00 | 204.50 - 209.30 | 0.7602 times | Wed 03 September 2025 | 207.12 (3.29%) | 201.51 | 201.51 - 208.30 | 1.5786 times | Tue 02 September 2025 | 200.53 (4.56%) | 192.00 | 190.87 - 201.95 | 2.3238 times | Mon 01 September 2025 | 191.79 (3.01%) | 187.80 | 186.75 - 192.40 | 0.4203 times | Fri 29 August 2025 | 186.18 (0.75%) | 185.99 | 183.86 - 188.47 | 0.4667 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 212.25 and 225.2
Weekly Target 1 | 201.59 |
Weekly Target 2 | 209.95 |
Weekly Target 3 | 214.54333333333 |
Weekly Target 4 | 222.9 |
Weekly Target 5 | 227.49 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 1.3064 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.9092 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.5478 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.5922 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.7399 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.9342 times | Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.8341 times | Fri 25 July 2025 | 193.66 (3%) | 191.05 | 190.43 - 200.00 | 1.5515 times | Fri 18 July 2025 | 188.02 (-0.78%) | 189.00 | 186.77 - 191.83 | 0.7158 times | Fri 11 July 2025 | 189.50 (-1.35%) | 192.00 | 185.24 - 192.85 | 0.869 times | Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 1.421 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 202.53 and 234.92
Monthly Target 1 | 175.67 |
Monthly Target 2 | 196.99 |
Monthly Target 3 | 208.06333333333 |
Monthly Target 4 | 229.38 |
Monthly Target 5 | 240.45 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 218.30 (17.25%) | 187.80 | 186.75 - 219.14 | 0.5066 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4671 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7751 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.947 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3161 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.449 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0046 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.0944 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.9409 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.499 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 2.6 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.59 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 211.8 |
12 day DMA | 204.02 |
20 day DMA | 198.22 |
35 day DMA | 194.03 |
50 day DMA | 193.07 |
100 day DMA | 185.49 |
150 day DMA | 183.41 |
200 day DMA | 192.09 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.58 | 209.72 | 207.38 |
12 day EMA | 206.17 | 203.96 | 202.06 |
20 day EMA | 201.67 | 199.92 | 198.4 |
35 day EMA | 197.76 | 196.55 | 195.5 |
50 day EMA | 194.88 | 193.92 | 193.08 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.8 | 210.57 | 209.02 |
12 day SMA | 204.02 | 201.33 | 199.33 |
20 day SMA | 198.22 | 196.8 | 195.41 |
35 day SMA | 194.03 | 193.45 | 192.95 |
50 day SMA | 193.07 | 192.55 | 192.07 |
100 day SMA | 185.49 | 184.9 | 184.37 |
150 day SMA | 183.41 | 183.22 | 183.14 |
200 day SMA | 192.09 | 192.29 | 192.45 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 216.82 | 214.00 | 212.81 to 217.70 | 1 times |
11 Thu | 212.87 | 210.00 | 208.01 to 216.69 | 0.99 times |
10 Wed | 207.77 | 206.00 | 205.47 to 209.80 | 1.02 times |
09 Tue | 205.15 | 209.00 | 204.70 to 209.80 | 1.01 times |
08 Mon | 208.59 | 212.38 | 207.84 to 215.35 | 0.98 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 217.94 | 215.00 | 213.76 to 218.59 | 1.07 times |
11 Thu | 213.82 | 209.66 | 209.18 to 217.50 | 1.01 times |
10 Wed | 208.81 | 207.63 | 206.60 to 210.73 | 0.98 times |
09 Tue | 206.15 | 209.74 | 205.70 to 210.28 | 0.98 times |
08 Mon | 209.27 | 212.00 | 208.93 to 215.90 | 0.96 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 217.95 | 216.55 | 214.35 to 218.38 | 1.11 times |
11 Thu | 214.04 | 210.38 | 210.38 to 217.71 | 1.02 times |
10 Wed | 208.21 | 207.90 | 207.08 to 210.93 | 1.06 times |
09 Tue | 206.22 | 209.00 | 206.06 to 209.00 | 0.98 times |
08 Mon | 210.17 | 212.20 | 210.17 to 216.00 | 0.83 times |
Option chain for National Aluminium NATIONALUM 30 Tue September 2025 expiry
NationalAluminium NATIONALUM Option strike: 240.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.55 | 23.35 | 0.04 |
11 Thu September 2025 | 0.50 | 27.30 | 0.03 |
10 Wed September 2025 | 0.30 | 33.90 | 0.07 |
09 Tue September 2025 | 0.25 | 31.15 | 0.06 |
08 Mon September 2025 | 0.30 | 31.15 | 0.06 |
NationalAluminium NATIONALUM Option strike: 235.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.95 | 18.80 | 0.26 |
NationalAluminium NATIONALUM Option strike: 230.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.50 | 14.35 | 0.08 |
11 Thu September 2025 | 1.10 | 18.05 | 0.08 |
10 Wed September 2025 | 0.60 | 22.60 | 0.09 |
09 Tue September 2025 | 0.50 | 25.10 | 0.09 |
08 Mon September 2025 | 0.70 | 21.90 | 0.1 |
NationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.45 | 10.40 | 0.14 |
11 Thu September 2025 | 1.80 | 13.80 | 0.1 |
10 Wed September 2025 | 0.95 | 18.00 | 0.12 |
09 Tue September 2025 | 0.85 | 20.20 | 0.1 |
08 Mon September 2025 | 1.15 | 17.30 | 0.09 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.95 | 7.15 | 0.61 |
11 Thu September 2025 | 2.90 | 9.90 | 0.38 |
10 Wed September 2025 | 1.65 | 13.65 | 0.13 |
09 Tue September 2025 | 1.35 | 16.00 | 0.13 |
08 Mon September 2025 | 1.90 | 13.10 | 0.17 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.40 | 4.45 | 0.43 |
11 Thu September 2025 | 4.60 | 6.70 | 0.44 |
10 Wed September 2025 | 2.70 | 9.60 | 0.6 |
09 Tue September 2025 | 2.20 | 11.90 | 0.59 |
08 Mon September 2025 | 3.15 | 9.35 | 0.71 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
12 Fri September 2025 | 9.45 | 2.65 | 1.32 |
11 Thu September 2025 | 7.10 | 4.25 | 0.93 |
10 Wed September 2025 | 4.45 | 6.55 | 0.57 |
09 Tue September 2025 | 3.65 | 8.30 | 0.54 |
08 Mon September 2025 | 5.10 | 6.40 | 0.78 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.25 | 1.55 | 0.96 |
11 Thu September 2025 | 10.35 | 2.50 | 0.9 |
10 Wed September 2025 | 6.85 | 4.10 | 0.75 |
09 Tue September 2025 | 5.75 | 5.45 | 0.8 |
08 Mon September 2025 | 7.80 | 4.20 | 0.91 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
12 Fri September 2025 | 17.85 | 0.95 | 1.55 |
11 Thu September 2025 | 14.35 | 1.45 | 1.62 |
10 Wed September 2025 | 10.15 | 2.40 | 1.48 |
09 Tue September 2025 | 8.65 | 3.35 | 1.51 |
08 Mon September 2025 | 11.25 | 2.65 | 1.91 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
12 Fri September 2025 | 22.50 | 0.60 | 2.22 |
11 Thu September 2025 | 18.90 | 0.90 | 2.02 |
10 Wed September 2025 | 14.25 | 1.45 | 2.01 |
09 Tue September 2025 | 12.25 | 2.05 | 1.88 |
08 Mon September 2025 | 15.35 | 1.70 | 1.96 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
12 Fri September 2025 | 27.25 | 0.40 | 3.27 |
11 Thu September 2025 | 23.55 | 0.60 | 3.12 |
10 Wed September 2025 | 18.65 | 0.90 | 2.34 |
09 Tue September 2025 | 16.35 | 1.30 | 2.13 |
08 Mon September 2025 | 19.65 | 1.10 | 2.14 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
12 Fri September 2025 | 31.70 | 0.25 | 3.15 |
11 Thu September 2025 | 28.35 | 0.40 | 3.13 |
10 Wed September 2025 | 23.05 | 0.60 | 2.82 |
09 Tue September 2025 | 20.95 | 0.80 | 2.63 |
08 Mon September 2025 | 24.30 | 0.75 | 2.08 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
12 Fri September 2025 | 36.00 | 0.20 | 16.54 |
11 Thu September 2025 | 35.75 | 0.30 | 16.55 |
10 Wed September 2025 | 28.20 | 0.40 | 15.81 |
09 Tue September 2025 | 25.75 | 0.55 | 16.08 |
08 Mon September 2025 | 28.95 | 0.55 | 15.97 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
12 Fri September 2025 | 30.80 | 0.15 | 1.52 |
11 Thu September 2025 | 30.80 | 0.25 | 1.53 |
10 Wed September 2025 | 30.80 | 0.25 | 1.71 |
09 Tue September 2025 | 30.80 | 0.40 | 1.71 |
08 Mon September 2025 | 37.40 | 0.35 | 1.82 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
12 Fri September 2025 | 45.10 | 0.10 | 8.42 |
11 Thu September 2025 | 44.85 | 0.10 | 8.03 |
10 Wed September 2025 | 36.00 | 0.20 | 9.97 |
09 Tue September 2025 | 36.00 | 0.25 | 10 |
08 Mon September 2025 | 36.00 | 0.25 | 9.83 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
12 Fri September 2025 | 50.90 | 0.10 | 2.39 |
11 Thu September 2025 | 50.90 | 0.10 | 2.39 |
10 Wed September 2025 | 34.25 | 0.20 | 3.6 |
09 Tue September 2025 | 34.25 | 0.20 | 3.6 |
08 Mon September 2025 | 34.25 | 0.15 | 3.53 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
12 Fri September 2025 | 55.45 | 0.05 | 3.61 |
11 Thu September 2025 | 55.45 | 0.05 | 3.7 |
10 Wed September 2025 | 24.75 | 0.10 | 4.25 |
09 Tue September 2025 | 24.75 | 0.10 | 4.25 |
08 Mon September 2025 | 24.75 | 0.10 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.