Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 216.35 and 221.09

Daily Target 1212.54
Daily Target 2215.42
Daily Target 3217.28
Daily Target 4220.16
Daily Target 5222.02

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 12 September 2025 218.30 (1.82%) 215.20 214.40 - 219.14 0.8213 times
Thu 11 September 2025 214.40 (2.52%) 210.25 209.80 - 218.39 1.3189 times
Wed 10 September 2025 209.13 (1.21%) 207.25 207.02 - 211.37 0.5991 times
Tue 09 September 2025 206.62 (-1.87%) 210.61 206.19 - 211.70 0.5027 times
Mon 08 September 2025 210.56 (-0.74%) 213.00 209.60 - 216.95 0.8208 times
Fri 05 September 2025 212.14 (2.65%) 207.00 205.20 - 213.00 0.8543 times
Thu 04 September 2025 206.67 (-0.22%) 209.00 204.50 - 209.30 0.7602 times
Wed 03 September 2025 207.12 (3.29%) 201.51 201.51 - 208.30 1.5786 times
Tue 02 September 2025 200.53 (4.56%) 192.00 190.87 - 201.95 2.3238 times
Mon 01 September 2025 191.79 (3.01%) 187.80 186.75 - 192.40 0.4203 times
Fri 29 August 2025 186.18 (0.75%) 185.99 183.86 - 188.47 0.4667 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 212.25 and 225.2

Weekly Target 1201.59
Weekly Target 2209.95
Weekly Target 3214.54333333333
Weekly Target 4222.9
Weekly Target 5227.49

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 1.3064 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.9092 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.5478 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.5922 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.7399 times
Fri 08 August 2025 187.41 (3.71%) 180.70 179.93 - 191.74 0.9342 times
Fri 01 August 2025 180.70 (-6.69%) 193.60 180.32 - 193.64 0.8341 times
Fri 25 July 2025 193.66 (3%) 191.05 190.43 - 200.00 1.5515 times
Fri 18 July 2025 188.02 (-0.78%) 189.00 186.77 - 191.83 0.7158 times
Fri 11 July 2025 189.50 (-1.35%) 192.00 185.24 - 192.85 0.869 times
Fri 04 July 2025 192.09 (0.66%) 191.72 188.15 - 195.90 1.421 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 202.53 and 234.92

Monthly Target 1175.67
Monthly Target 2196.99
Monthly Target 3208.06333333333
Monthly Target 4229.38
Monthly Target 5240.45

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 12 September 2025 218.30 (17.25%) 187.80 186.75 - 219.14 0.5066 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4671 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.7751 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.947 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3161 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.449 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 1.0046 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.0944 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.9409 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.499 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 2.6 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.59 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 211.8
12 day DMA 204.02
20 day DMA 198.22
35 day DMA 194.03
50 day DMA 193.07
100 day DMA 185.49
150 day DMA 183.41
200 day DMA 192.09

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.58209.72207.38
12 day EMA206.17203.96202.06
20 day EMA201.67199.92198.4
35 day EMA197.76196.55195.5
50 day EMA194.88193.92193.08

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.8210.57209.02
12 day SMA204.02201.33199.33
20 day SMA198.22196.8195.41
35 day SMA194.03193.45192.95
50 day SMA193.07192.55192.07
100 day SMA185.49184.9184.37
150 day SMA183.41183.22183.14
200 day SMA192.09192.29192.45

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 216.82 214.00 212.81 to 217.70 1 times
11 Thu 212.87 210.00 208.01 to 216.69 0.99 times
10 Wed 207.77 206.00 205.47 to 209.80 1.02 times
09 Tue 205.15 209.00 204.70 to 209.80 1.01 times
08 Mon 208.59 212.38 207.84 to 215.35 0.98 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 217.94 215.00 213.76 to 218.59 1.07 times
11 Thu 213.82 209.66 209.18 to 217.50 1.01 times
10 Wed 208.81 207.63 206.60 to 210.73 0.98 times
09 Tue 206.15 209.74 205.70 to 210.28 0.98 times
08 Mon 209.27 212.00 208.93 to 215.90 0.96 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 217.95 216.55 214.35 to 218.38 1.11 times
11 Thu 214.04 210.38 210.38 to 217.71 1.02 times
10 Wed 208.21 207.90 207.08 to 210.93 1.06 times
09 Tue 206.22 209.00 206.06 to 209.00 0.98 times
08 Mon 210.17 212.20 210.17 to 216.00 0.83 times

Option chain for National Aluminium NATIONALUM 30 Tue September 2025 expiry

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
12 Fri September 2025 0.5523.35 0.04
11 Thu September 2025 0.5027.30 0.03
10 Wed September 2025 0.3033.90 0.07
09 Tue September 2025 0.2531.15 0.06
08 Mon September 2025 0.3031.15 0.06

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
12 Fri September 2025 0.9518.80 0.26

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
12 Fri September 2025 1.5014.35 0.08
11 Thu September 2025 1.1018.05 0.08
10 Wed September 2025 0.6022.60 0.09
09 Tue September 2025 0.5025.10 0.09
08 Mon September 2025 0.7021.90 0.1

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
12 Fri September 2025 2.4510.40 0.14
11 Thu September 2025 1.8013.80 0.1
10 Wed September 2025 0.9518.00 0.12
09 Tue September 2025 0.8520.20 0.1
08 Mon September 2025 1.1517.30 0.09

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
12 Fri September 2025 3.957.15 0.61
11 Thu September 2025 2.909.90 0.38
10 Wed September 2025 1.6513.65 0.13
09 Tue September 2025 1.3516.00 0.13
08 Mon September 2025 1.9013.10 0.17

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
12 Fri September 2025 6.404.45 0.43
11 Thu September 2025 4.606.70 0.44
10 Wed September 2025 2.709.60 0.6
09 Tue September 2025 2.2011.90 0.59
08 Mon September 2025 3.159.35 0.71

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
12 Fri September 2025 9.452.65 1.32
11 Thu September 2025 7.104.25 0.93
10 Wed September 2025 4.456.55 0.57
09 Tue September 2025 3.658.30 0.54
08 Mon September 2025 5.106.40 0.78

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
12 Fri September 2025 13.251.55 0.96
11 Thu September 2025 10.352.50 0.9
10 Wed September 2025 6.854.10 0.75
09 Tue September 2025 5.755.45 0.8
08 Mon September 2025 7.804.20 0.91

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
12 Fri September 2025 17.850.95 1.55
11 Thu September 2025 14.351.45 1.62
10 Wed September 2025 10.152.40 1.48
09 Tue September 2025 8.653.35 1.51
08 Mon September 2025 11.252.65 1.91

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
12 Fri September 2025 22.500.60 2.22
11 Thu September 2025 18.900.90 2.02
10 Wed September 2025 14.251.45 2.01
09 Tue September 2025 12.252.05 1.88
08 Mon September 2025 15.351.70 1.96

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
12 Fri September 2025 27.250.40 3.27
11 Thu September 2025 23.550.60 3.12
10 Wed September 2025 18.650.90 2.34
09 Tue September 2025 16.351.30 2.13
08 Mon September 2025 19.651.10 2.14

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
12 Fri September 2025 31.700.25 3.15
11 Thu September 2025 28.350.40 3.13
10 Wed September 2025 23.050.60 2.82
09 Tue September 2025 20.950.80 2.63
08 Mon September 2025 24.300.75 2.08

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
12 Fri September 2025 36.000.20 16.54
11 Thu September 2025 35.750.30 16.55
10 Wed September 2025 28.200.40 15.81
09 Tue September 2025 25.750.55 16.08
08 Mon September 2025 28.950.55 15.97

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
12 Fri September 2025 30.800.15 1.52
11 Thu September 2025 30.800.25 1.53
10 Wed September 2025 30.800.25 1.71
09 Tue September 2025 30.800.40 1.71
08 Mon September 2025 37.400.35 1.82

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
12 Fri September 2025 45.100.10 8.42
11 Thu September 2025 44.850.10 8.03
10 Wed September 2025 36.000.20 9.97
09 Tue September 2025 36.000.25 10
08 Mon September 2025 36.000.25 9.83

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
12 Fri September 2025 50.900.10 2.39
11 Thu September 2025 50.900.10 2.39
10 Wed September 2025 34.250.20 3.6
09 Tue September 2025 34.250.20 3.6
08 Mon September 2025 34.250.15 3.53

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
12 Fri September 2025 55.450.05 3.61
11 Thu September 2025 55.450.05 3.7
10 Wed September 2025 24.750.10 4.25
09 Tue September 2025 24.750.10 4.25
08 Mon September 2025 24.750.10 4.35
Back to top | Use Dark Theme