Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 221.23 and 227.92

Daily Target 1219.86
Daily Target 2222.6
Daily Target 3226.54666666667
Daily Target 4229.29
Daily Target 5233.24

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 17 October 2025 225.35 (-0.66%) 227.09 223.80 - 230.49 0.7015 times
Thu 16 October 2025 226.84 (0.13%) 227.00 223.92 - 227.75 0.5164 times
Wed 15 October 2025 226.55 (1.18%) 223.80 223.80 - 228.00 1.0295 times
Tue 14 October 2025 223.91 (-0.65%) 227.10 222.77 - 229.20 0.7044 times
Mon 13 October 2025 225.38 (0.48%) 223.00 221.37 - 226.23 0.7141 times
Fri 10 October 2025 224.30 (-2.29%) 230.00 223.40 - 230.80 0.7893 times
Thu 09 October 2025 229.55 (2.65%) 225.40 224.73 - 232.20 1.7322 times
Wed 08 October 2025 223.62 (3.02%) 218.15 218.05 - 226.25 2.6844 times
Tue 07 October 2025 217.07 (-0.04%) 217.90 216.00 - 220.00 0.4924 times
Mon 06 October 2025 217.15 (-1.81%) 222.05 216.74 - 223.50 0.6358 times
Fri 03 October 2025 221.16 (3.1%) 214.50 214.50 - 224.60 2.0463 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 223.36 and 232.48

Weekly Target 1216.62
Weekly Target 2220.98
Weekly Target 3225.73666666667
Weekly Target 4230.1
Weekly Target 5234.86

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 17 October 2025 225.35 (0.47%) 223.00 221.37 - 230.49 1.0696 times
Fri 10 October 2025 224.30 (1.42%) 222.05 216.00 - 232.20 1.8481 times
Fri 03 October 2025 221.16 (10.26%) 201.00 200.83 - 224.60 1.4819 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.7055 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 0.8313 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 1.0418 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.5225 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.4368 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.4723 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.5901 times
Fri 08 August 2025 187.41 (3.71%) 180.70 179.93 - 191.74 0.745 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 217.78 and 239.78

Monthly Target 1200.58
Monthly Target 2212.97
Monthly Target 3222.58333333333
Monthly Target 4234.97
Monthly Target 5244.58

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 17 October 2025 225.35 (5.37%) 214.80 210.20 - 232.20 0.7591 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.9771 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4828 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.8013 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.979 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3605 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.4979 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 1.0385 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.1313 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.9727 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.5496 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 209 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.7 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 225.61
12 day DMA 222.95
20 day DMA 216.84
35 day DMA 213.16
50 day DMA 205.82
100 day DMA 197.07
150 day DMA 187.91
200 day DMA 189.83

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.38225.4224.68
12 day EMA222.31221.76220.84
20 day EMA218.79218.1217.18
35 day EMA212.03211.25210.33
50 day EMA206.11205.33204.45

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.61225.4225.94
12 day SMA222.95221.99220.08
20 day SMA216.84216.26215.58
35 day SMA213.16212210.83
50 day SMA205.82205.06204.26
100 day SMA197.07196.64196.2
150 day SMA187.91187.66187.45
200 day SMA189.83189.77189.72

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 225.11 227.14 223.80 to 230.64 0.99 times
16 Thu 227.14 226.50 223.72 to 228.15 0.99 times
15 Wed 226.61 224.25 224.01 to 228.00 0.99 times
14 Tue 224.56 227.25 222.94 to 229.50 1.01 times
13 Mon 225.80 223.99 222.81 to 226.48 1.01 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 225.56 229.38 224.28 to 230.86 1.45 times
16 Thu 227.44 226.75 224.20 to 228.50 1.11 times
15 Wed 227.18 224.60 224.01 to 228.30 0.91 times
14 Tue 224.81 228.65 223.29 to 229.83 0.8 times
13 Mon 226.21 224.00 223.47 to 226.75 0.73 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 226.00 229.89 225.50 to 231.67 1.14 times
16 Thu 228.27 226.39 226.38 to 229.18 1.06 times
15 Wed 227.53 226.77 226.74 to 229.20 1.01 times
14 Tue 225.79 229.29 225.00 to 230.33 0.91 times
13 Mon 226.86 226.10 225.00 to 226.98 0.88 times

Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry

NationalAluminium NATIONALUM Option strike: 255.00

Date CE PE PCR
17 Fri October 2025 0.2029.90 0.14
16 Thu October 2025 0.2527.70 0.13
15 Wed October 2025 0.2530.00 0.12
14 Tue October 2025 0.3530.00 0.13
13 Mon October 2025 0.4030.00 0.13

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
17 Fri October 2025 0.3024.85 0.11
16 Thu October 2025 0.3522.90 0.09
15 Wed October 2025 0.4023.50 0.07
14 Tue October 2025 0.5025.50 0.07
13 Mon October 2025 0.6024.05 0.06

NationalAluminium NATIONALUM Option strike: 247.50

Date CE PE PCR
17 Fri October 2025 0.3522.70 0.68
16 Thu October 2025 0.5020.55 0.69
15 Wed October 2025 0.5520.80 0.4
14 Tue October 2025 0.6523.35 0.36
13 Mon October 2025 0.7021.85 0.61

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
17 Fri October 2025 0.4520.30 0.18
16 Thu October 2025 0.6518.20 0.18
15 Wed October 2025 0.7018.75 0.16
14 Tue October 2025 0.8021.20 0.16
13 Mon October 2025 0.9020.20 0.16

NationalAluminium NATIONALUM Option strike: 242.50

Date CE PE PCR
17 Fri October 2025 0.6017.85 0.38
16 Thu October 2025 0.8515.95 0.33
15 Wed October 2025 0.9016.35 0.29
14 Tue October 2025 0.9518.85 0.29
13 Mon October 2025 1.2017.85 0.29

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
17 Fri October 2025 0.8015.45 0.31
16 Thu October 2025 1.1013.65 0.3
15 Wed October 2025 1.1514.45 0.29
14 Tue October 2025 1.3016.45 0.32
13 Mon October 2025 1.6015.55 0.24

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
17 Fri October 2025 1.1013.40 0.23
16 Thu October 2025 1.5011.70 0.21
15 Wed October 2025 1.5512.15 0.18
14 Tue October 2025 1.6514.40 0.17
13 Mon October 2025 2.0513.70 0.2

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
17 Fri October 2025 1.5511.60 0.23
16 Thu October 2025 2.059.75 0.23
15 Wed October 2025 2.1010.40 0.23
14 Tue October 2025 2.1512.35 0.25
13 Mon October 2025 2.6011.60 0.24

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
17 Fri October 2025 2.109.10 0.14
16 Thu October 2025 2.757.90 0.19
15 Wed October 2025 2.758.50 0.15
14 Tue October 2025 2.7510.60 0.19
13 Mon October 2025 3.259.90 0.18

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
17 Fri October 2025 2.857.60 0.27
16 Thu October 2025 3.656.40 0.22
15 Wed October 2025 3.657.00 0.21
14 Tue October 2025 3.558.90 0.21
13 Mon October 2025 4.208.20 0.23

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
17 Fri October 2025 3.706.05 0.72
16 Thu October 2025 4.754.90 0.7
15 Wed October 2025 4.805.65 0.72
14 Tue October 2025 4.457.15 0.83
13 Mon October 2025 5.106.85 0.9

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
17 Fri October 2025 4.804.70 0.73
16 Thu October 2025 6.003.80 0.62
15 Wed October 2025 6.054.40 0.61
14 Tue October 2025 5.555.90 0.51
13 Mon October 2025 6.355.50 0.55

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
17 Fri October 2025 6.203.45 1.3
16 Thu October 2025 7.552.85 1.79
15 Wed October 2025 7.553.40 1.58
14 Tue October 2025 6.754.60 2.05
13 Mon October 2025 7.754.30 2.55

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
17 Fri October 2025 7.752.65 1.82
16 Thu October 2025 9.302.05 1.42
15 Wed October 2025 9.152.60 1.36
14 Tue October 2025 8.303.60 1.25
13 Mon October 2025 9.303.35 1.32

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
17 Fri October 2025 9.501.90 2.06
16 Thu October 2025 11.301.50 2.38
15 Wed October 2025 11.451.90 2.25
14 Tue October 2025 10.252.85 2.22
13 Mon October 2025 10.902.65 2.48

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
17 Fri October 2025 11.451.40 1.83
16 Thu October 2025 13.401.15 2.21
15 Wed October 2025 13.201.50 2.03
14 Tue October 2025 11.802.15 2.11
13 Mon October 2025 13.052.00 1.93

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
17 Fri October 2025 13.701.05 0.64
16 Thu October 2025 15.600.80 0.64
15 Wed October 2025 15.351.15 0.8
14 Tue October 2025 14.251.70 0.9
13 Mon October 2025 14.801.55 0.93

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
17 Fri October 2025 16.050.85 1.8
16 Thu October 2025 17.850.65 1.87
15 Wed October 2025 17.700.85 2.02
14 Tue October 2025 16.101.20 2.22
13 Mon October 2025 16.551.20 2.1

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
17 Fri October 2025 18.150.60 0.9
16 Thu October 2025 20.200.50 1.07
15 Wed October 2025 19.900.60 1.07
14 Tue October 2025 18.300.95 1.29
13 Mon October 2025 18.700.85 1.4

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
17 Fri October 2025 20.650.50 2.85
16 Thu October 2025 22.650.35 2.99
15 Wed October 2025 20.600.50 3.21
14 Tue October 2025 20.600.75 3.73
13 Mon October 2025 21.400.70 3.61

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
17 Fri October 2025 23.000.40 1.02
16 Thu October 2025 24.450.35 1.34
15 Wed October 2025 24.450.45 1.36
14 Tue October 2025 23.250.55 1.42
13 Mon October 2025 23.250.55 1.59

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
17 Fri October 2025 24.900.30 3.2
16 Thu October 2025 27.550.30 3.07
15 Wed October 2025 28.000.35 3.14
14 Tue October 2025 25.350.50 3.13
13 Mon October 2025 25.950.45 3.24

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
17 Fri October 2025 31.650.40 0.63
16 Thu October 2025 28.250.40 0.71
15 Wed October 2025 28.250.40 0.71
14 Tue October 2025 28.250.40 0.71
13 Mon October 2025 28.250.55 0.88

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
17 Fri October 2025 31.400.20 3.5
16 Thu October 2025 31.400.20 3.6
15 Wed October 2025 33.100.20 3.57
14 Tue October 2025 29.400.35 3.63
13 Mon October 2025 29.400.35 3.77

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
17 Fri October 2025 35.050.15 3
16 Thu October 2025 32.650.15 3.3
15 Wed October 2025 32.650.20 3.19
14 Tue October 2025 32.650.25 3.19
13 Mon October 2025 32.650.25 3.29

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
17 Fri October 2025 42.250.10 3.65
16 Thu October 2025 42.250.10 3.7
15 Wed October 2025 42.250.15 3.73
14 Tue October 2025 40.000.15 3.73
13 Mon October 2025 40.000.20 3.83

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
17 Fri October 2025 45.000.10 1.69
16 Thu October 2025 47.000.05 1.74
15 Wed October 2025 47.000.10 1.62
14 Tue October 2025 52.400.10 1.61
13 Mon October 2025 52.400.15 1.49

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
17 Fri October 2025 56.500.05 1.3
16 Thu October 2025 56.500.05 1.2
15 Wed October 2025 56.500.05 1.35
14 Tue October 2025 62.200.05 1.35
13 Mon October 2025 62.200.05 1.35
Back to top | Use Dark Theme