Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 182.5 and 186.03

Daily Target 1179.81
Daily Target 2181.66
Daily Target 3183.34333333333
Daily Target 4185.19
Daily Target 5186.87

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 20 September 2024 183.50 (0.71%) 183.29 181.50 - 185.03 1.2329 times
Thu 19 September 2024 182.20 (-1.6%) 187.00 176.26 - 187.45 1.3673 times
Wed 18 September 2024 185.16 (-0.86%) 186.45 182.35 - 186.50 0.6797 times
Tue 17 September 2024 186.77 (-1.38%) 189.80 186.15 - 191.49 0.8837 times
Mon 16 September 2024 189.38 (3.86%) 183.70 183.05 - 190.00 1.3885 times
Fri 13 September 2024 182.35 (1.63%) 180.58 180.20 - 185.40 1.23 times
Thu 12 September 2024 179.43 (4.66%) 174.00 172.34 - 179.85 1.2307 times
Wed 11 September 2024 171.44 (-2.37%) 175.59 170.70 - 176.19 0.5063 times
Tue 10 September 2024 175.61 (2.61%) 172.15 171.75 - 177.25 0.7444 times
Mon 09 September 2024 171.15 (-1.64%) 172.50 168.02 - 172.67 0.7364 times
Fri 06 September 2024 174.00 (-1.3%) 175.98 172.63 - 176.93 0.5708 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 172.27 and 187.5

Weekly Target 1168.52
Weekly Target 2176.01
Weekly Target 3183.75
Weekly Target 4191.24
Weekly Target 5198.98

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 20 September 2024 183.50 (0.63%) 183.70 176.26 - 191.49 1.2403 times
Fri 13 September 2024 182.35 (4.8%) 172.50 168.02 - 185.40 0.9936 times
Fri 06 September 2024 174.00 (-4.71%) 182.95 172.63 - 183.00 0.6466 times
Fri 30 August 2024 182.60 (-0.07%) 183.00 179.56 - 184.94 0.5004 times
Thu 29 August 2024 182.73 (0%) 183.00 179.56 - 183.34 0.2228 times
Thu 29 August 2024 182.73 (5.53%) 176.55 175.32 - 187.00 1.4864 times
Fri 23 August 2024 173.16 (1.39%) 171.21 169.80 - 173.94 0.6486 times
Wed 21 August 2024 170.78 (3.42%) 166.90 164.85 - 174.70 1.3377 times
Fri 16 August 2024 165.13 (-6.84%) 176.39 163.16 - 177.68 1.6765 times
Fri 09 August 2024 177.25 (-4.3%) 179.00 171.32 - 180.40 1.2469 times
Fri 02 August 2024 185.21 (-2.26%) 190.95 184.30 - 200.40 1.2003 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 175.76 and 199.23

Monthly Target 1157.53
Monthly Target 2170.52
Monthly Target 3181.00333333333
Monthly Target 4193.99
Monthly Target 5204.47

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 20 September 2024 183.50 (0.49%) 182.95 168.02 - 191.49 0.2946 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 0.8018 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.6208 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 0.7623 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 0.8795 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.0876 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.8395 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.5139 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.607 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.5929 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.2988 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.79 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 185.4
12 day DMA 179.77
20 day DMA 180.23
35 day DMA 177.29
50 day DMA 180.12
100 day DMA 184.89
150 day DMA 178.62
200 day DMA 167.15

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.43183.39183.99
12 day EMA181.58181.23181.05
20 day EMA180.59180.28180.08
35 day EMA181.28181.15181.09
50 day EMA182.15182.1182.1

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.4185.17184.62
12 day SMA179.77179.04178.75
20 day SMA180.23180.33180.32
35 day SMA177.29176.98176.72
50 day SMA180.12180.44180.77
100 day SMA184.89184.88184.91
150 day SMA178.62178.46178.33
200 day SMA167.15166.73166.31

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 180.78 185.94 174.36 to 186.08 0.97 times
18 Wed 183.79 185.02 180.37 to 185.02 0.99 times
17 Tue 184.93 188.80 184.66 to 190.14 1.03 times
16 Mon 187.96 181.37 181.35 to 188.90 1.03 times
13 Fri 180.76 179.50 178.67 to 183.99 0.97 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 181.90 187.20 175.45 to 187.23 2.07 times
18 Wed 184.87 185.00 181.62 to 185.26 1.09 times
17 Tue 186.21 189.76 185.91 to 191.27 0.79 times
16 Mon 189.29 183.79 183.79 to 190.00 0.58 times
13 Fri 181.79 180.81 180.81 to 185.13 0.45 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 182.32 186.22 176.00 to 186.22 1.66 times
18 Wed 184.98 184.10 182.05 to 185.30 1.17 times
17 Tue 186.43 190.03 186.35 to 190.98 0.79 times
16 Mon 189.38 185.46 185.00 to 190.00 0.69 times
13 Fri 182.30 181.50 181.50 to 185.15 0.69 times

Option chain for National Aluminium NATIONALUM 26 Thu September 2024 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
19 Thu September 2024 0.1033.80 0.05
18 Wed September 2024 0.1033.80 0.05
17 Tue September 2024 0.1533.80 0.05
16 Mon September 2024 0.3032.55 0.05

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
19 Thu September 2024 0.0529.15 0.08
18 Wed September 2024 0.1529.15 0.06
17 Tue September 2024 0.2029.15 0.06
16 Mon September 2024 0.3532.70 0.05

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
19 Thu September 2024 0.1525.50 0.12
18 Wed September 2024 0.2025.50 0.11
17 Tue September 2024 0.3525.50 0.09
16 Mon September 2024 0.5522.85 0.08

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
19 Thu September 2024 0.2021.70 0.1
18 Wed September 2024 0.3021.70 0.09
17 Tue September 2024 0.5020.55 0.08
16 Mon September 2024 0.8017.40 0.05

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
19 Thu September 2024 0.3518.80 0.08
18 Wed September 2024 0.5516.85 0.08
17 Tue September 2024 0.8515.80 0.08
16 Mon September 2024 1.3013.60 0.11

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
19 Thu September 2024 0.5014.75 0.14
18 Wed September 2024 0.9012.25 0.17
17 Tue September 2024 1.3511.30 0.13
16 Mon September 2024 2.158.90 0.15

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
19 Thu September 2024 0.9010.25 0.19
18 Wed September 2024 1.657.85 0.21
17 Tue September 2024 2.357.45 0.22
16 Mon September 2024 3.605.65 0.19

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
19 Thu September 2024 1.655.85 0.36
18 Wed September 2024 2.954.25 0.46
17 Tue September 2024 3.903.95 0.63
16 Mon September 2024 5.802.95 0.67

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
19 Thu September 2024 3.452.75 0.39
18 Wed September 2024 5.601.95 0.7
17 Tue September 2024 6.701.80 0.72
16 Mon September 2024 9.251.35 0.76

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
19 Thu September 2024 7.001.10 0.48
18 Wed September 2024 9.450.70 0.53
17 Tue September 2024 10.550.70 0.71
16 Mon September 2024 13.500.55 0.62

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
19 Thu September 2024 11.450.60 2.92
18 Wed September 2024 14.100.30 2.04
17 Tue September 2024 15.150.30 1.7
16 Mon September 2024 17.300.30 1.72

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
19 Thu September 2024 16.350.25 5.21
18 Wed September 2024 21.400.20 5.06
17 Tue September 2024 21.400.15 5.35
16 Mon September 2024 22.600.20 5.79

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
19 Thu September 2024 21.550.20 3.92
18 Wed September 2024 23.750.20 3.53
17 Tue September 2024 25.000.15 2.96
16 Mon September 2024 27.950.15 2.13

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
19 Thu September 2024 31.300.20 11.67
18 Wed September 2024 31.300.15 12.6
17 Tue September 2024 31.300.15 13
16 Mon September 2024 28.200.15 12.27

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
19 Thu September 2024 36.300.15 18.45
18 Wed September 2024 36.300.10 19.64
17 Tue September 2024 36.300.10 19.73
16 Mon September 2024 36.750.05 16
Back to top | Use Dark Theme