NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 221.23 and 227.92
| Daily Target 1 | 219.86 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 226.54666666667 |
| Daily Target 4 | 229.29 |
| Daily Target 5 | 233.24 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.35 (-0.66%) | 227.09 | 223.80 - 230.49 | 0.7015 times | Thu 16 October 2025 | 226.84 (0.13%) | 227.00 | 223.92 - 227.75 | 0.5164 times | Wed 15 October 2025 | 226.55 (1.18%) | 223.80 | 223.80 - 228.00 | 1.0295 times | Tue 14 October 2025 | 223.91 (-0.65%) | 227.10 | 222.77 - 229.20 | 0.7044 times | Mon 13 October 2025 | 225.38 (0.48%) | 223.00 | 221.37 - 226.23 | 0.7141 times | Fri 10 October 2025 | 224.30 (-2.29%) | 230.00 | 223.40 - 230.80 | 0.7893 times | Thu 09 October 2025 | 229.55 (2.65%) | 225.40 | 224.73 - 232.20 | 1.7322 times | Wed 08 October 2025 | 223.62 (3.02%) | 218.15 | 218.05 - 226.25 | 2.6844 times | Tue 07 October 2025 | 217.07 (-0.04%) | 217.90 | 216.00 - 220.00 | 0.4924 times | Mon 06 October 2025 | 217.15 (-1.81%) | 222.05 | 216.74 - 223.50 | 0.6358 times | Fri 03 October 2025 | 221.16 (3.1%) | 214.50 | 214.50 - 224.60 | 2.0463 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 223.36 and 232.48
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 220.98 |
| Weekly Target 3 | 225.73666666667 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 234.86 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 1.0696 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.8481 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.4819 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.7055 times | Fri 19 September 2025 | 211.60 (-3.07%) | 219.14 | 210.24 - 221.23 | 0.8313 times | Fri 12 September 2025 | 218.30 (2.9%) | 213.00 | 206.19 - 219.14 | 1.0418 times | Fri 05 September 2025 | 212.14 (13.94%) | 187.80 | 186.75 - 213.00 | 1.5225 times | Fri 29 August 2025 | 186.18 (-1.42%) | 189.90 | 183.86 - 193.00 | 0.4368 times | Fri 22 August 2025 | 188.87 (0.69%) | 188.61 | 186.97 - 193.57 | 0.4723 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.5901 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.745 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 217.78 and 239.78
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.35 (5.37%) | 214.80 | 210.20 - 232.20 | 0.7591 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9771 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4828 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8013 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.979 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3605 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4979 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0385 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1313 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.9727 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.5496 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 209 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.7 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 225.61 |
| 12 day DMA | 222.95 |
| 20 day DMA | 216.84 |
| 35 day DMA | 213.16 |
| 50 day DMA | 205.82 |
| 100 day DMA | 197.07 |
| 150 day DMA | 187.91 |
| 200 day DMA | 189.83 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.38 | 225.4 | 224.68 |
| 12 day EMA | 222.31 | 221.76 | 220.84 |
| 20 day EMA | 218.79 | 218.1 | 217.18 |
| 35 day EMA | 212.03 | 211.25 | 210.33 |
| 50 day EMA | 206.11 | 205.33 | 204.45 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.61 | 225.4 | 225.94 |
| 12 day SMA | 222.95 | 221.99 | 220.08 |
| 20 day SMA | 216.84 | 216.26 | 215.58 |
| 35 day SMA | 213.16 | 212 | 210.83 |
| 50 day SMA | 205.82 | 205.06 | 204.26 |
| 100 day SMA | 197.07 | 196.64 | 196.2 |
| 150 day SMA | 187.91 | 187.66 | 187.45 |
| 200 day SMA | 189.83 | 189.77 | 189.72 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 225.11 | 227.14 | 223.80 to 230.64 | 0.99 times |
| 16 Thu | 227.14 | 226.50 | 223.72 to 228.15 | 0.99 times |
| 15 Wed | 226.61 | 224.25 | 224.01 to 228.00 | 0.99 times |
| 14 Tue | 224.56 | 227.25 | 222.94 to 229.50 | 1.01 times |
| 13 Mon | 225.80 | 223.99 | 222.81 to 226.48 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 225.56 | 229.38 | 224.28 to 230.86 | 1.45 times |
| 16 Thu | 227.44 | 226.75 | 224.20 to 228.50 | 1.11 times |
| 15 Wed | 227.18 | 224.60 | 224.01 to 228.30 | 0.91 times |
| 14 Tue | 224.81 | 228.65 | 223.29 to 229.83 | 0.8 times |
| 13 Mon | 226.21 | 224.00 | 223.47 to 226.75 | 0.73 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 226.00 | 229.89 | 225.50 to 231.67 | 1.14 times |
| 16 Thu | 228.27 | 226.39 | 226.38 to 229.18 | 1.06 times |
| 15 Wed | 227.53 | 226.77 | 226.74 to 229.20 | 1.01 times |
| 14 Tue | 225.79 | 229.29 | 225.00 to 230.33 | 0.91 times |
| 13 Mon | 226.86 | 226.10 | 225.00 to 226.98 | 0.88 times |
Option chain for National Aluminium NATIONALUM 28 Tue October 2025 expiry
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 29.90 | 0.14 |
| 16 Thu October 2025 | 0.25 | 27.70 | 0.13 |
| 15 Wed October 2025 | 0.25 | 30.00 | 0.12 |
| 14 Tue October 2025 | 0.35 | 30.00 | 0.13 |
| 13 Mon October 2025 | 0.40 | 30.00 | 0.13 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 24.85 | 0.11 |
| 16 Thu October 2025 | 0.35 | 22.90 | 0.09 |
| 15 Wed October 2025 | 0.40 | 23.50 | 0.07 |
| 14 Tue October 2025 | 0.50 | 25.50 | 0.07 |
| 13 Mon October 2025 | 0.60 | 24.05 | 0.06 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.35 | 22.70 | 0.68 |
| 16 Thu October 2025 | 0.50 | 20.55 | 0.69 |
| 15 Wed October 2025 | 0.55 | 20.80 | 0.4 |
| 14 Tue October 2025 | 0.65 | 23.35 | 0.36 |
| 13 Mon October 2025 | 0.70 | 21.85 | 0.61 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 20.30 | 0.18 |
| 16 Thu October 2025 | 0.65 | 18.20 | 0.18 |
| 15 Wed October 2025 | 0.70 | 18.75 | 0.16 |
| 14 Tue October 2025 | 0.80 | 21.20 | 0.16 |
| 13 Mon October 2025 | 0.90 | 20.20 | 0.16 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.60 | 17.85 | 0.38 |
| 16 Thu October 2025 | 0.85 | 15.95 | 0.33 |
| 15 Wed October 2025 | 0.90 | 16.35 | 0.29 |
| 14 Tue October 2025 | 0.95 | 18.85 | 0.29 |
| 13 Mon October 2025 | 1.20 | 17.85 | 0.29 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.80 | 15.45 | 0.31 |
| 16 Thu October 2025 | 1.10 | 13.65 | 0.3 |
| 15 Wed October 2025 | 1.15 | 14.45 | 0.29 |
| 14 Tue October 2025 | 1.30 | 16.45 | 0.32 |
| 13 Mon October 2025 | 1.60 | 15.55 | 0.24 |
NationalAluminium NATIONALUM Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.10 | 13.40 | 0.23 |
| 16 Thu October 2025 | 1.50 | 11.70 | 0.21 |
| 15 Wed October 2025 | 1.55 | 12.15 | 0.18 |
| 14 Tue October 2025 | 1.65 | 14.40 | 0.17 |
| 13 Mon October 2025 | 2.05 | 13.70 | 0.2 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.55 | 11.60 | 0.23 |
| 16 Thu October 2025 | 2.05 | 9.75 | 0.23 |
| 15 Wed October 2025 | 2.10 | 10.40 | 0.23 |
| 14 Tue October 2025 | 2.15 | 12.35 | 0.25 |
| 13 Mon October 2025 | 2.60 | 11.60 | 0.24 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.10 | 9.10 | 0.14 |
| 16 Thu October 2025 | 2.75 | 7.90 | 0.19 |
| 15 Wed October 2025 | 2.75 | 8.50 | 0.15 |
| 14 Tue October 2025 | 2.75 | 10.60 | 0.19 |
| 13 Mon October 2025 | 3.25 | 9.90 | 0.18 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.85 | 7.60 | 0.27 |
| 16 Thu October 2025 | 3.65 | 6.40 | 0.22 |
| 15 Wed October 2025 | 3.65 | 7.00 | 0.21 |
| 14 Tue October 2025 | 3.55 | 8.90 | 0.21 |
| 13 Mon October 2025 | 4.20 | 8.20 | 0.23 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.70 | 6.05 | 0.72 |
| 16 Thu October 2025 | 4.75 | 4.90 | 0.7 |
| 15 Wed October 2025 | 4.80 | 5.65 | 0.72 |
| 14 Tue October 2025 | 4.45 | 7.15 | 0.83 |
| 13 Mon October 2025 | 5.10 | 6.85 | 0.9 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.80 | 4.70 | 0.73 |
| 16 Thu October 2025 | 6.00 | 3.80 | 0.62 |
| 15 Wed October 2025 | 6.05 | 4.40 | 0.61 |
| 14 Tue October 2025 | 5.55 | 5.90 | 0.51 |
| 13 Mon October 2025 | 6.35 | 5.50 | 0.55 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.20 | 3.45 | 1.3 |
| 16 Thu October 2025 | 7.55 | 2.85 | 1.79 |
| 15 Wed October 2025 | 7.55 | 3.40 | 1.58 |
| 14 Tue October 2025 | 6.75 | 4.60 | 2.05 |
| 13 Mon October 2025 | 7.75 | 4.30 | 2.55 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 7.75 | 2.65 | 1.82 |
| 16 Thu October 2025 | 9.30 | 2.05 | 1.42 |
| 15 Wed October 2025 | 9.15 | 2.60 | 1.36 |
| 14 Tue October 2025 | 8.30 | 3.60 | 1.25 |
| 13 Mon October 2025 | 9.30 | 3.35 | 1.32 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 9.50 | 1.90 | 2.06 |
| 16 Thu October 2025 | 11.30 | 1.50 | 2.38 |
| 15 Wed October 2025 | 11.45 | 1.90 | 2.25 |
| 14 Tue October 2025 | 10.25 | 2.85 | 2.22 |
| 13 Mon October 2025 | 10.90 | 2.65 | 2.48 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.45 | 1.40 | 1.83 |
| 16 Thu October 2025 | 13.40 | 1.15 | 2.21 |
| 15 Wed October 2025 | 13.20 | 1.50 | 2.03 |
| 14 Tue October 2025 | 11.80 | 2.15 | 2.11 |
| 13 Mon October 2025 | 13.05 | 2.00 | 1.93 |
NationalAluminium NATIONALUM Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 13.70 | 1.05 | 0.64 |
| 16 Thu October 2025 | 15.60 | 0.80 | 0.64 |
| 15 Wed October 2025 | 15.35 | 1.15 | 0.8 |
| 14 Tue October 2025 | 14.25 | 1.70 | 0.9 |
| 13 Mon October 2025 | 14.80 | 1.55 | 0.93 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 16.05 | 0.85 | 1.8 |
| 16 Thu October 2025 | 17.85 | 0.65 | 1.87 |
| 15 Wed October 2025 | 17.70 | 0.85 | 2.02 |
| 14 Tue October 2025 | 16.10 | 1.20 | 2.22 |
| 13 Mon October 2025 | 16.55 | 1.20 | 2.1 |
NationalAluminium NATIONALUM Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 18.15 | 0.60 | 0.9 |
| 16 Thu October 2025 | 20.20 | 0.50 | 1.07 |
| 15 Wed October 2025 | 19.90 | 0.60 | 1.07 |
| 14 Tue October 2025 | 18.30 | 0.95 | 1.29 |
| 13 Mon October 2025 | 18.70 | 0.85 | 1.4 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 20.65 | 0.50 | 2.85 |
| 16 Thu October 2025 | 22.65 | 0.35 | 2.99 |
| 15 Wed October 2025 | 20.60 | 0.50 | 3.21 |
| 14 Tue October 2025 | 20.60 | 0.75 | 3.73 |
| 13 Mon October 2025 | 21.40 | 0.70 | 3.61 |
NationalAluminium NATIONALUM Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 23.00 | 0.40 | 1.02 |
| 16 Thu October 2025 | 24.45 | 0.35 | 1.34 |
| 15 Wed October 2025 | 24.45 | 0.45 | 1.36 |
| 14 Tue October 2025 | 23.25 | 0.55 | 1.42 |
| 13 Mon October 2025 | 23.25 | 0.55 | 1.59 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 24.90 | 0.30 | 3.2 |
| 16 Thu October 2025 | 27.55 | 0.30 | 3.07 |
| 15 Wed October 2025 | 28.00 | 0.35 | 3.14 |
| 14 Tue October 2025 | 25.35 | 0.50 | 3.13 |
| 13 Mon October 2025 | 25.95 | 0.45 | 3.24 |
NationalAluminium NATIONALUM Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 31.65 | 0.40 | 0.63 |
| 16 Thu October 2025 | 28.25 | 0.40 | 0.71 |
| 15 Wed October 2025 | 28.25 | 0.40 | 0.71 |
| 14 Tue October 2025 | 28.25 | 0.40 | 0.71 |
| 13 Mon October 2025 | 28.25 | 0.55 | 0.88 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 31.40 | 0.20 | 3.5 |
| 16 Thu October 2025 | 31.40 | 0.20 | 3.6 |
| 15 Wed October 2025 | 33.10 | 0.20 | 3.57 |
| 14 Tue October 2025 | 29.40 | 0.35 | 3.63 |
| 13 Mon October 2025 | 29.40 | 0.35 | 3.77 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 35.05 | 0.15 | 3 |
| 16 Thu October 2025 | 32.65 | 0.15 | 3.3 |
| 15 Wed October 2025 | 32.65 | 0.20 | 3.19 |
| 14 Tue October 2025 | 32.65 | 0.25 | 3.19 |
| 13 Mon October 2025 | 32.65 | 0.25 | 3.29 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 42.25 | 0.10 | 3.65 |
| 16 Thu October 2025 | 42.25 | 0.10 | 3.7 |
| 15 Wed October 2025 | 42.25 | 0.15 | 3.73 |
| 14 Tue October 2025 | 40.00 | 0.15 | 3.73 |
| 13 Mon October 2025 | 40.00 | 0.20 | 3.83 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 45.00 | 0.10 | 1.69 |
| 16 Thu October 2025 | 47.00 | 0.05 | 1.74 |
| 15 Wed October 2025 | 47.00 | 0.10 | 1.62 |
| 14 Tue October 2025 | 52.40 | 0.10 | 1.61 |
| 13 Mon October 2025 | 52.40 | 0.15 | 1.49 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 56.50 | 0.05 | 1.3 |
| 16 Thu October 2025 | 56.50 | 0.05 | 1.2 |
| 15 Wed October 2025 | 56.50 | 0.05 | 1.35 |
| 14 Tue October 2025 | 62.20 | 0.05 | 1.35 |
| 13 Mon October 2025 | 62.20 | 0.05 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.