NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.6 and 189.19
Daily Target 1 | 184.79 |
Daily Target 2 | 186.41 |
Daily Target 3 | 188.38333333333 |
Daily Target 4 | 190 |
Daily Target 5 | 191.97 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.02 (-0.58%) | 189.59 | 186.77 - 190.36 | 0.8679 times | Thu 17 July 2025 | 189.12 (0.59%) | 189.00 | 188.30 - 191.30 | 1.3481 times | Wed 16 July 2025 | 188.02 (-1.29%) | 190.50 | 187.70 - 190.50 | 0.9787 times | Tue 15 July 2025 | 190.48 (0.53%) | 189.51 | 188.46 - 191.22 | 0.5643 times | Mon 14 July 2025 | 189.47 (-0.02%) | 189.00 | 187.76 - 191.83 | 0.7574 times | Fri 11 July 2025 | 189.50 (0.29%) | 188.35 | 188.35 - 192.85 | 1.3658 times | Thu 10 July 2025 | 188.95 (1.46%) | 187.00 | 186.02 - 189.24 | 0.901 times | Wed 09 July 2025 | 186.23 (-1.94%) | 189.78 | 185.24 - 190.49 | 1.1291 times | Tue 08 July 2025 | 189.91 (0.72%) | 188.99 | 188.05 - 190.94 | 1.0531 times | Mon 07 July 2025 | 188.56 (-1.84%) | 192.00 | 187.71 - 192.00 | 1.0346 times | Fri 04 July 2025 | 192.09 (-0.08%) | 192.01 | 190.65 - 193.80 | 0.7092 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 184.87 and 189.93
Weekly Target 1 | 183.81 |
Weekly Target 2 | 185.92 |
Weekly Target 3 | 188.87333333333 |
Weekly Target 4 | 190.98 |
Weekly Target 5 | 193.93 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.02 (-0.78%) | 189.00 | 186.77 - 191.83 | 0.466 times | Fri 11 July 2025 | 189.50 (-1.35%) | 192.00 | 185.24 - 192.85 | 0.5657 times | Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 0.9251 times | Fri 27 June 2025 | 190.83 (3.72%) | 181.31 | 181.31 - 197.60 | 1.0287 times | Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.5902 times | Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 1.0546 times | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 1.0302 times | Fri 30 May 2025 | 180.35 (-1.9%) | 185.00 | 179.82 - 185.68 | 0.7117 times | Fri 23 May 2025 | 183.84 (3.75%) | 177.00 | 176.62 - 192.00 | 2.0116 times | Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.6163 times | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.8345 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.3 and 191.96
Monthly Target 1 | 179.06 |
Monthly Target 2 | 183.54 |
Monthly Target 3 | 189.72 |
Monthly Target 4 | 194.2 |
Monthly Target 5 | 200.38 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 188.02 (-2.43%) | 193.40 | 185.24 - 195.90 | 0.3045 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.6818 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 0.9476 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.0433 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.7233 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.7879 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.7099 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.1209 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.872 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.8087 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.2307 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.76 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 189.02 |
12 day DMA | 189.38 |
20 day DMA | 189.92 |
35 day DMA | 188.05 |
50 day DMA | 185.38 |
100 day DMA | 178.54 |
150 day DMA | 186.69 |
200 day DMA | 198.24 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.75 | 189.12 | 189.12 |
12 day EMA | 189.09 | 189.28 | 189.31 |
20 day EMA | 188.63 | 188.69 | 188.64 |
35 day EMA | 186.19 | 186.08 | 185.9 |
50 day EMA | 183.42 | 183.23 | 182.99 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.02 | 189.32 | 189.28 |
12 day SMA | 189.38 | 189.75 | 189.85 |
20 day SMA | 189.92 | 189.72 | 189.36 |
35 day SMA | 188.05 | 187.83 | 187.68 |
50 day SMA | 185.38 | 184.76 | 184.06 |
100 day SMA | 178.54 | 178.53 | 178.43 |
150 day SMA | 186.69 | 186.98 | 187.38 |
200 day SMA | 198.24 | 198.35 | 198.44 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 188.77 | 188.90 | 186.94 to 190.70 | 1 times |
17 Thu | 189.32 | 189.40 | 188.64 to 191.72 | 1 times |
16 Wed | 188.51 | 190.38 | 188.20 to 190.38 | 1 times |
15 Tue | 190.79 | 190.66 | 188.88 to 191.78 | 0.99 times |
14 Mon | 190.23 | 189.85 | 188.16 to 192.70 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 189.67 | 190.05 | 187.95 to 191.53 | 1.25 times |
17 Thu | 190.23 | 190.65 | 189.80 to 192.60 | 1.14 times |
16 Wed | 189.53 | 191.05 | 189.24 to 191.18 | 1.03 times |
15 Tue | 191.68 | 191.70 | 189.93 to 192.50 | 0.85 times |
14 Mon | 191.31 | 190.43 | 189.47 to 193.54 | 0.72 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 189.91 | 191.17 | 188.59 to 191.49 | 1.11 times |
17 Thu | 190.08 | 191.70 | 189.77 to 192.50 | 1.08 times |
16 Wed | 189.77 | 189.95 | 189.40 to 190.00 | 1.02 times |
15 Tue | 191.91 | 192.00 | 190.00 to 192.09 | 0.93 times |
14 Mon | 190.78 | 192.98 | 190.50 to 193.00 | 0.87 times |
Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 30.05 | 0.15 |
17 Thu July 2025 | 0.25 | 30.05 | 0.14 |
16 Wed July 2025 | 0.25 | 29.90 | 0.13 |
15 Tue July 2025 | 0.35 | 29.90 | 0.13 |
14 Mon July 2025 | 0.35 | 29.90 | 0.14 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 27.30 | 0.2 |
17 Thu July 2025 | 0.40 | 26.45 | 0.2 |
16 Wed July 2025 | 0.35 | 26.80 | 0.18 |
15 Tue July 2025 | 0.45 | 25.20 | 0.14 |
14 Mon July 2025 | 0.45 | 24.75 | 0.12 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 21.45 | 0.29 |
17 Thu July 2025 | 0.60 | 21.15 | 0.29 |
16 Wed July 2025 | 0.55 | 21.85 | 0.29 |
15 Tue July 2025 | 0.75 | 19.75 | 0.29 |
14 Mon July 2025 | 0.80 | 20.05 | 0.29 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.70 | 16.85 | 0.08 |
17 Thu July 2025 | 0.90 | 16.55 | 0.1 |
16 Wed July 2025 | 0.85 | 17.05 | 0.11 |
15 Tue July 2025 | 1.20 | 15.30 | 0.12 |
14 Mon July 2025 | 1.30 | 16.10 | 0.11 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.20 | 12.40 | 0.29 |
17 Thu July 2025 | 1.60 | 11.90 | 0.29 |
16 Wed July 2025 | 1.40 | 12.70 | 0.29 |
15 Tue July 2025 | 2.00 | 11.20 | 0.29 |
14 Mon July 2025 | 2.15 | 11.70 | 0.29 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.20 | 8.30 | 0.18 |
17 Thu July 2025 | 2.75 | 8.15 | 0.19 |
16 Wed July 2025 | 2.50 | 8.80 | 0.2 |
15 Tue July 2025 | 3.40 | 7.60 | 0.23 |
14 Mon July 2025 | 3.60 | 8.15 | 0.23 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.85 | 5.10 | 0.69 |
17 Thu July 2025 | 4.50 | 5.20 | 0.71 |
16 Wed July 2025 | 4.15 | 5.50 | 0.62 |
15 Tue July 2025 | 5.50 | 4.70 | 0.63 |
14 Mon July 2025 | 5.55 | 5.20 | 0.61 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.45 | 2.75 | 1.67 |
17 Thu July 2025 | 7.20 | 2.90 | 1.7 |
16 Wed July 2025 | 6.75 | 3.15 | 2.01 |
15 Tue July 2025 | 8.45 | 2.60 | 2.41 |
14 Mon July 2025 | 8.50 | 3.10 | 2.35 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
18 Fri July 2025 | 10.05 | 1.25 | 5.5 |
17 Thu July 2025 | 10.65 | 1.40 | 5.59 |
16 Wed July 2025 | 10.25 | 1.55 | 5.57 |
15 Tue July 2025 | 12.15 | 1.35 | 6.07 |
14 Mon July 2025 | 12.05 | 1.70 | 6.1 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.25 | 0.60 | 6.56 |
17 Thu July 2025 | 14.65 | 0.75 | 7.15 |
16 Wed July 2025 | 14.40 | 0.80 | 7 |
15 Tue July 2025 | 16.40 | 0.70 | 8.02 |
14 Mon July 2025 | 16.20 | 0.90 | 8.43 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
18 Fri July 2025 | 19.00 | 0.25 | 6.95 |
17 Thu July 2025 | 19.20 | 0.40 | 7.84 |
16 Wed July 2025 | 18.80 | 0.45 | 9.22 |
15 Tue July 2025 | 21.20 | 0.40 | 9.72 |
14 Mon July 2025 | 20.80 | 0.45 | 10.4 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
18 Fri July 2025 | 28.80 | 0.20 | 3.19 |
17 Thu July 2025 | 28.80 | 0.20 | 3.25 |
16 Wed July 2025 | 28.80 | 0.20 | 3.31 |
15 Tue July 2025 | 28.80 | 0.25 | 3.33 |
14 Mon July 2025 | 28.80 | 0.30 | 3.5 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
18 Fri July 2025 | 32.55 | 0.10 | 10.69 |
17 Thu July 2025 | 32.55 | 0.15 | 12.46 |
16 Wed July 2025 | 32.55 | 0.15 | 12.54 |
15 Tue July 2025 | 32.55 | 0.15 | 12.08 |
14 Mon July 2025 | 32.55 | 0.15 | 12 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
18 Fri July 2025 | 40.05 | 0.10 | 2.07 |
17 Thu July 2025 | 40.05 | 0.05 | 2.18 |
16 Wed July 2025 | 40.05 | 0.05 | 2.11 |
15 Tue July 2025 | 40.05 | 0.05 | 2.14 |
14 Mon July 2025 | 40.05 | 0.05 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.