NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 152.92 and 161.17
Daily Target 1 | 146.11 |
Daily Target 2 | 151.48 |
Daily Target 3 | 154.36333333333 |
Daily Target 4 | 159.73 |
Daily Target 5 | 162.61 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.84 (1.76%) | 151.00 | 149.00 - 157.25 | 0.8981 times | Thu 08 May 2025 | 154.12 (-2.63%) | 158.22 | 152.51 - 159.63 | 1.0866 times | Wed 07 May 2025 | 158.28 (2.2%) | 152.00 | 151.90 - 158.80 | 0.8263 times | Tue 06 May 2025 | 154.88 (-3.72%) | 160.75 | 153.92 - 160.75 | 1.0084 times | Mon 05 May 2025 | 160.86 (0.68%) | 160.51 | 158.10 - 161.80 | 0.6704 times | Fri 02 May 2025 | 159.77 (2.11%) | 157.01 | 156.70 - 162.40 | 1.4193 times | Wed 30 April 2025 | 156.47 (-0.72%) | 157.60 | 155.45 - 159.25 | 0.91 times | Tue 29 April 2025 | 157.60 (-1.42%) | 160.50 | 157.08 - 161.75 | 0.7995 times | Mon 28 April 2025 | 159.87 (2.15%) | 157.00 | 156.13 - 160.58 | 0.9879 times | Fri 25 April 2025 | 156.50 (-3.41%) | 162.75 | 155.51 - 163.60 | 1.3935 times | Thu 24 April 2025 | 162.03 (-0.02%) | 161.50 | 161.00 - 163.85 | 1.0285 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 146.52 and 159.32
Weekly Target 1 | 143.08 |
Weekly Target 2 | 149.96 |
Weekly Target 3 | 155.88 |
Weekly Target 4 | 162.76 |
Weekly Target 5 | 168.68 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.7427 times | Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.681 times | Fri 25 April 2025 | 156.50 (2.36%) | 155.25 | 153.73 - 164.40 | 1.497 times | Thu 17 April 2025 | 152.89 (6.75%) | 144.71 | 144.71 - 154.40 | 0.8346 times | Fri 11 April 2025 | 143.22 (-9.18%) | 143.00 | 137.75 - 150.86 | 1.6185 times | Fri 04 April 2025 | 157.70 (-10.16%) | 175.00 | 156.50 - 178.68 | 0.932 times | Fri 28 March 2025 | 175.53 (-5.38%) | 187.20 | 174.87 - 189.08 | 0.9354 times | Fri 21 March 2025 | 185.52 (-1.25%) | 188.40 | 182.12 - 192.39 | 1.4272 times | Thu 13 March 2025 | 187.87 (-3.74%) | 195.17 | 184.46 - 196.78 | 0.4779 times | Fri 07 March 2025 | 195.17 (9.89%) | 178.24 | 173.51 - 196.96 | 0.8537 times | Fri 28 February 2025 | 177.60 (-11.65%) | 197.20 | 174.50 - 198.01 | 0.9145 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 146.22 and 159.62
Monthly Target 1 | 142.68 |
Monthly Target 2 | 149.76 |
Monthly Target 3 | 156.08 |
Monthly Target 4 | 163.16 |
Monthly Target 5 | 169.48 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.84 (0.24%) | 157.01 | 149.00 - 162.40 | 0.1761 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 0.9602 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.6657 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.7252 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.6534 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.0317 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.7229 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.6647 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.1327 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.2673 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.9813 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.61
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 157 |
12 day DMA | 158.27 |
20 day DMA | 155.42 |
35 day DMA | 164.86 |
50 day DMA | 171.69 |
100 day DMA | 187.35 |
150 day DMA | 202.53 |
200 day DMA | 197.23 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.73 | 156.68 | 157.96 |
12 day EMA | 157.54 | 157.67 | 158.31 |
20 day EMA | 159.33 | 159.59 | 160.17 |
35 day EMA | 164.74 | 165.21 | 165.86 |
50 day EMA | 171.24 | 171.83 | 172.55 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157 | 157.58 | 158.05 |
12 day SMA | 158.27 | 158.44 | 159.04 |
20 day SMA | 155.42 | 154.81 | 154.99 |
35 day SMA | 164.86 | 165.75 | 166.82 |
50 day SMA | 171.69 | 172.3 | 172.8 |
100 day SMA | 187.35 | 188.09 | 189.04 |
150 day SMA | 202.53 | 202.89 | 203.24 |
200 day SMA | 197.23 | 197.38 | 197.54 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 154.06 | 158.09 | 152.73 to 159.90 | 0.97 times |
07 Wed | 158.50 | 153.93 | 153.29 to 159.28 | 1 times |
06 Tue | 154.93 | 160.84 | 154.25 to 161.13 | 1.01 times |
05 Mon | 161.52 | 160.88 | 158.34 to 162.40 | 1.01 times |
02 Fri | 160.04 | 157.53 | 157.53 to 163.25 | 1.01 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 154.76 | 159.62 | 153.70 to 160.62 | 1.09 times |
07 Wed | 159.38 | 154.00 | 154.00 to 160.17 | 1.01 times |
06 Tue | 155.80 | 165.23 | 155.18 to 165.23 | 1.02 times |
05 Mon | 162.25 | 161.61 | 159.52 to 163.34 | 0.94 times |
02 Fri | 160.99 | 159.08 | 159.01 to 164.18 | 0.95 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 155.53 | 160.39 | 155.00 to 160.78 | 1.24 times |
07 Wed | 160.51 | 158.36 | 157.66 to 160.80 | 1.02 times |
06 Tue | 156.69 | 163.22 | 156.57 to 163.22 | 1.19 times |
05 Mon | 163.55 | 161.86 | 161.86 to 164.00 | 0.79 times |
02 Fri | 161.75 | 163.95 | 161.40 to 164.95 | 0.77 times |
Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.10 | 56.00 | 1.24 |
07 Wed May 2025 | 0.10 | 51.45 | 1.23 |
06 Tue May 2025 | 0.10 | 53.15 | 1.23 |
05 Mon May 2025 | 0.15 | 51.40 | 1.2 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 43.60 | 0.79 |
07 Wed May 2025 | 0.20 | 43.60 | 0.78 |
06 Tue May 2025 | 0.20 | 44.20 | 0.81 |
05 Mon May 2025 | 0.35 | 38.40 | 0.87 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 32.00 | 0.05 |
07 Wed May 2025 | 0.30 | 32.00 | 0.06 |
06 Tue May 2025 | 0.35 | 32.00 | 0.06 |
05 Mon May 2025 | 0.60 | 32.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.40 | 31.60 | 0.09 |
07 Wed May 2025 | 0.50 | 31.85 | 0.08 |
06 Tue May 2025 | 0.40 | 31.30 | 0.09 |
05 Mon May 2025 | 0.80 | 31.75 | 0.09 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.55 | 30.60 | 0.16 |
07 Wed May 2025 | 0.70 | 30.10 | 0.17 |
06 Tue May 2025 | 0.55 | 30.10 | 0.16 |
05 Mon May 2025 | 1.15 | 24.35 | 0.15 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.70 | 21.80 | 0.43 |
07 Wed May 2025 | 1.10 | 22.55 | 0.48 |
06 Tue May 2025 | 0.85 | 26.00 | 0.47 |
05 Mon May 2025 | 1.75 | 19.95 | 0.5 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.20 | 19.75 | 0.22 |
07 Wed May 2025 | 1.70 | 17.90 | 0.26 |
06 Tue May 2025 | 1.25 | 21.30 | 0.24 |
05 Mon May 2025 | 2.55 | 15.80 | 0.29 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.90 | 17.50 | 0.4 |
07 Wed May 2025 | 2.60 | 14.05 | 0.4 |
06 Tue May 2025 | 1.95 | 17.10 | 0.4 |
05 Mon May 2025 | 3.85 | 12.15 | 0.39 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.95 | 13.55 | 0.29 |
07 Wed May 2025 | 4.00 | 10.50 | 0.32 |
06 Tue May 2025 | 3.05 | 12.85 | 0.28 |
05 Mon May 2025 | 5.65 | 9.05 | 0.28 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.55 | 10.25 | 0.6 |
07 Wed May 2025 | 6.05 | 7.45 | 0.78 |
06 Tue May 2025 | 4.60 | 9.60 | 0.55 |
05 Mon May 2025 | 8.05 | 6.40 | 0.59 |
NationalAluminium NATIONALUM Option strike: 155.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.65 | 7.35 | 2.37 |
07 Wed May 2025 | 8.70 | 5.15 | 3.24 |
06 Tue May 2025 | 6.85 | 6.80 | 3.42 |
05 Mon May 2025 | 11.05 | 4.45 | 3.86 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.35 | 5.30 | 5.26 |
07 Wed May 2025 | 11.95 | 3.45 | 5.55 |
06 Tue May 2025 | 9.55 | 4.65 | 5.07 |
05 Mon May 2025 | 14.55 | 2.95 | 4.89 |
NationalAluminium NATIONALUM Option strike: 145.00
Date | CE | PE | PCR |
08 Thu May 2025 | 13.10 | 3.60 | 6.5 |
07 Wed May 2025 | 15.80 | 2.30 | 4.27 |
06 Tue May 2025 | 12.85 | 3.15 | 6.6 |
05 Mon May 2025 | 18.45 | 1.90 | 6.24 |
NationalAluminium NATIONALUM Option strike: 140.00
Date | CE | PE | PCR |
08 Thu May 2025 | 16.60 | 2.35 | 15 |
07 Wed May 2025 | 19.95 | 1.50 | 12.69 |
06 Tue May 2025 | 16.80 | 1.95 | 16 |
05 Mon May 2025 | 22.80 | 1.25 | 17.44 |
NationalAluminium NATIONALUM Option strike: 135.00
Date | CE | PE | PCR |
08 Thu May 2025 | 24.50 | 1.55 | 4.83 |
07 Wed May 2025 | 24.55 | 1.00 | 2.59 |
06 Tue May 2025 | 23.40 | 1.35 | 3.32 |
05 Mon May 2025 | 27.30 | 0.80 | 3.15 |
NationalAluminium NATIONALUM Option strike: 130.00
Date | CE | PE | PCR |
08 Thu May 2025 | 28.85 | 1.15 | 11.81 |
07 Wed May 2025 | 27.75 | 0.60 | 10 |
06 Tue May 2025 | 29.65 | 0.85 | 13.25 |
05 Mon May 2025 | 32.00 | 0.45 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.