Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 231.91 and 235.55

Daily Target 1231.16
Daily Target 2232.65
Daily Target 3234.8
Daily Target 4236.29
Daily Target 5238.44

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 31 October 2025 234.14 (-1.65%) 235.90 233.31 - 236.95 0.9222 times
Thu 30 October 2025 238.08 (-0.01%) 237.60 234.33 - 239.32 0.7674 times
Wed 29 October 2025 238.10 (0.57%) 238.00 237.36 - 241.00 1.0309 times
Tue 28 October 2025 236.76 (-0.47%) 237.87 235.65 - 241.11 1.0339 times
Mon 27 October 2025 237.87 (0.75%) 237.80 236.51 - 238.88 0.5766 times
Fri 24 October 2025 236.10 (3.43%) 234.00 232.07 - 240.20 3.1364 times
Thu 23 October 2025 228.28 (0.41%) 228.50 227.35 - 231.14 0.9621 times
Wed 22 October 2025 227.35 (0.58%) 227.00 226.50 - 227.92 0.1621 times
Mon 20 October 2025 226.03 (0.3%) 225.42 222.71 - 227.42 0.5307 times
Fri 17 October 2025 225.35 (-0.66%) 227.09 223.80 - 230.49 0.8777 times
Thu 16 October 2025 226.84 (0.13%) 227.00 223.92 - 227.75 0.6461 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 229.83 and 237.63

Weekly Target 1228.39
Weekly Target 2231.26
Weekly Target 3236.18666666667
Weekly Target 4239.06
Weekly Target 5243.99

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 31 October 2025 234.14 (-0.83%) 237.80 233.31 - 241.11 0.9128 times
Fri 24 October 2025 236.10 (4.77%) 225.42 222.71 - 240.20 1.0098 times
Fri 17 October 2025 225.35 (0.47%) 223.00 221.37 - 230.49 0.9667 times
Fri 10 October 2025 224.30 (1.42%) 222.05 216.00 - 232.20 1.6702 times
Fri 03 October 2025 221.16 (10.26%) 201.00 200.83 - 224.60 1.3392 times
Fri 26 September 2025 200.58 (-5.21%) 211.79 198.68 - 214.50 0.6376 times
Fri 19 September 2025 211.60 (-3.07%) 219.14 210.24 - 221.23 0.7513 times
Fri 12 September 2025 218.30 (2.9%) 213.00 206.19 - 219.14 0.9415 times
Fri 05 September 2025 212.14 (13.94%) 187.80 186.75 - 213.00 1.376 times
Fri 29 August 2025 186.18 (-1.42%) 189.90 183.86 - 193.00 0.3948 times
Fri 22 August 2025 188.87 (0.69%) 188.61 186.97 - 193.57 0.4268 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 222.17 and 253.08

Monthly Target 1197.57
Monthly Target 2215.86
Monthly Target 3228.48333333333
Monthly Target 4246.77
Monthly Target 5259.39

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 1.1438 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.9364 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4627 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.7679 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.9382 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.3038 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.4355 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.9953 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 1.0842 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.9322 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.485 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 222 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.08 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 236.99
12 day DMA 231.79
20 day DMA 228.18
35 day DMA 220.93
50 day DMA 213.94
100 day DMA 201.59
150 day DMA 190.64
200 day DMA 190.99

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.55236.26235.35
12 day EMA232.14231.78230.64
20 day EMA228.03227.39226.27
35 day EMA221.18220.42219.38
50 day EMA214.16213.35212.34

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.99237.38235.42
12 day SMA231.79230.94229.88
20 day SMA228.18227.2225.99
35 day SMA220.93220.22219.32
50 day SMA213.94213.09212.09
100 day SMA201.59201.12200.62
150 day SMA190.64190.33189.98
200 day SMA190.99190.82190.65

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 233.71 235.32 232.55 to 236.48 1.08 times
30 Thu 237.40 238.15 234.20 to 238.80 1.06 times
29 Wed 238.96 238.50 238.13 to 241.75 1.04 times
28 Tue 237.33 238.95 236.20 to 242.11 1.02 times
27 Mon 238.57 237.00 236.24 to 239.50 0.81 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 234.64 236.38 233.78 to 237.33 1.21 times
30 Thu 238.21 237.09 235.50 to 239.42 1.13 times
29 Wed 239.76 239.66 238.80 to 242.45 1.03 times
28 Tue 238.58 239.41 237.25 to 242.95 0.89 times
27 Mon 239.41 237.39 236.87 to 239.90 0.73 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 235.72 236.55 235.70 to 237.89 1.32 times
30 Thu 239.00 239.02 236.50 to 239.50 0.91 times
29 Wed 240.18 241.95 240.18 to 243.00 0.77 times

Option chain for National Aluminium NATIONALUM 25 Tue November 2025 expiry

NationalAluminium NATIONALUM Option strike: 270.00

Date CE PE PCR
31 Fri October 2025 0.7035.80 0.17
30 Thu October 2025 1.0032.30 0.2
29 Wed October 2025 1.1532.30 0.2
28 Tue October 2025 1.0032.90 0.38
27 Mon October 2025 1.1532.45 0.19

NationalAluminium NATIONALUM Option strike: 262.50

Date CE PE PCR
31 Fri October 2025 1.2025.20 0.32
30 Thu October 2025 1.6025.20 0.48
29 Wed October 2025 1.8525.20 0.48

NationalAluminium NATIONALUM Option strike: 260.00

Date CE PE PCR
31 Fri October 2025 1.3526.65 0.07
30 Thu October 2025 2.0024.35 0.07
29 Wed October 2025 2.2523.00 0.07
28 Tue October 2025 2.0024.50 0.06
27 Mon October 2025 2.3024.45 0.05

NationalAluminium NATIONALUM Option strike: 257.50

Date CE PE PCR
31 Fri October 2025 1.6024.40 0.31
30 Thu October 2025 2.6522.10 0.22
29 Wed October 2025 2.6520.95 0.06

NationalAluminium NATIONALUM Option strike: 255.00

Date CE PE PCR
31 Fri October 2025 1.9023.00 0.05
30 Thu October 2025 2.8520.05 0.08
29 Wed October 2025 3.1019.05 0.08
28 Tue October 2025 2.8520.25 0.08
27 Mon October 2025 3.1531.65 0.03

NationalAluminium NATIONALUM Option strike: 252.50

Date CE PE PCR
31 Fri October 2025 2.3520.60 0.14
30 Thu October 2025 3.3018.20 0.1
29 Wed October 2025 3.7516.95 0.17

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
31 Fri October 2025 2.8018.90 0.34
30 Thu October 2025 3.9516.25 0.41
29 Wed October 2025 4.4015.40 0.4
28 Tue October 2025 4.0016.50 0.43
27 Mon October 2025 4.4015.70 0.55

NationalAluminium NATIONALUM Option strike: 247.50

Date CE PE PCR
31 Fri October 2025 3.3017.00 0.38
30 Thu October 2025 4.7014.50 0.4
29 Wed October 2025 5.1513.50 0.45
28 Tue October 2025 4.7014.75 0.29
27 Mon October 2025 5.1513.90 0.32

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
31 Fri October 2025 3.9515.05 0.1
30 Thu October 2025 5.4512.90 0.13
29 Wed October 2025 5.9511.95 0.11
28 Tue October 2025 5.5012.95 0.11
27 Mon October 2025 6.0012.25 0.04

NationalAluminium NATIONALUM Option strike: 242.50

Date CE PE PCR
31 Fri October 2025 4.6513.25 0.13
30 Thu October 2025 6.3511.20 0.12
29 Wed October 2025 6.9010.45 0.12
28 Tue October 2025 6.4511.40 0.07
27 Mon October 2025 6.8510.65 0.07

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
31 Fri October 2025 5.5011.60 0.44
30 Thu October 2025 7.359.80 0.51
29 Wed October 2025 8.108.95 0.54
28 Tue October 2025 7.409.80 0.56
27 Mon October 2025 8.059.45 0.4

NationalAluminium NATIONALUM Option strike: 237.50

Date CE PE PCR
31 Fri October 2025 6.3010.00 1.48
30 Thu October 2025 8.458.50 1.53
29 Wed October 2025 9.207.65 2.05
28 Tue October 2025 8.458.35 2.39
27 Mon October 2025 9.207.90 1.65

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
31 Fri October 2025 7.458.55 0.94
30 Thu October 2025 9.757.20 0.98
29 Wed October 2025 10.556.50 1.12
28 Tue October 2025 9.807.15 1.77
27 Mon October 2025 10.506.80 1.1

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
31 Fri October 2025 8.607.25 2.3
30 Thu October 2025 10.956.05 3.03
29 Wed October 2025 11.855.50 2.26
28 Tue October 2025 11.256.00 2.04
27 Mon October 2025 12.255.70 1.29

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
31 Fri October 2025 9.906.05 1.59
30 Thu October 2025 12.605.10 1.82
29 Wed October 2025 13.604.55 1.94
28 Tue October 2025 12.605.10 1.56
27 Mon October 2025 13.504.80 1.04

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
31 Fri October 2025 11.354.95 3.48
30 Thu October 2025 14.504.20 3.46
29 Wed October 2025 14.903.75 3.25
28 Tue October 2025 14.054.20 2.71
27 Mon October 2025 14.504.05 2.78

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
31 Fri October 2025 13.004.10 1.63
30 Thu October 2025 15.953.45 1.62
29 Wed October 2025 16.853.15 1.46
28 Tue October 2025 15.903.45 1.37
27 Mon October 2025 16.603.30 1.13

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
31 Fri October 2025 14.653.40 7.38
30 Thu October 2025 17.852.75 5.79
29 Wed October 2025 18.602.50 5.67
28 Tue October 2025 17.802.80 8.25
27 Mon October 2025 12.552.65 12.2

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
31 Fri October 2025 16.502.70 2.16
30 Thu October 2025 20.002.35 1.99
29 Wed October 2025 20.552.00 1.75
28 Tue October 2025 19.552.30 1.69
27 Mon October 2025 20.602.20 1.5

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
31 Fri October 2025 19.252.20 20.8
30 Thu October 2025 22.001.85 11.75

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
31 Fri October 2025 20.551.70 5.42
30 Thu October 2025 24.901.55 5.52
29 Wed October 2025 24.901.35 4.85
28 Tue October 2025 23.901.55 4.81
27 Mon October 2025 25.101.40 8.4

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
31 Fri October 2025 24.851.05 4.6
30 Thu October 2025 28.400.95 4.75
29 Wed October 2025 29.300.90 3.7
28 Tue October 2025 28.151.05 3.85
27 Mon October 2025 30.250.95 5.46

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
31 Fri October 2025 30.450.65 2.25
30 Thu October 2025 33.950.60 2.26
29 Wed October 2025 33.950.60 2.83
28 Tue October 2025 35.100.70 2.77
27 Mon October 2025 33.350.65 4.07

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
31 Fri October 2025 35.200.45 5.77
30 Thu October 2025 36.250.40 4.58
29 Wed October 2025 39.150.45 4.25
28 Tue October 2025 37.800.50 3.96
27 Mon October 2025 38.300.50 4.14

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
31 Fri October 2025 50.300.20 4.8
30 Thu October 2025 50.300.20 4.8
29 Wed October 2025 50.300.25 4.8
28 Tue October 2025 48.400.35 5
27 Mon October 2025 48.400.30 4.22
Back to top | Use Dark Theme