Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 192.28 and 198.58

Daily Target 1187.22
Daily Target 2191.03
Daily Target 3193.51666666667
Daily Target 4197.33
Daily Target 5199.82

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 17 May 2024 194.85 (2.58%) 190.40 189.70 - 196.00 1.3481 times
Thu 16 May 2024 189.95 (0.24%) 190.95 187.00 - 192.30 0.6752 times
Wed 15 May 2024 189.50 (-0.18%) 190.50 188.15 - 193.70 1.0868 times
Tue 14 May 2024 189.85 (7.29%) 178.40 177.40 - 190.80 2.0195 times
Mon 13 May 2024 176.95 (1.72%) 173.20 168.75 - 178.00 0.7934 times
Fri 10 May 2024 173.95 (1.87%) 172.00 169.30 - 174.70 0.7661 times
Thu 09 May 2024 170.75 (-4.72%) 180.00 170.10 - 180.50 0.7582 times
Wed 08 May 2024 179.20 (1.47%) 175.20 174.00 - 181.15 0.6905 times
Tue 07 May 2024 176.60 (-3.52%) 183.25 174.25 - 183.55 0.9365 times
Mon 06 May 2024 183.05 (-1.11%) 186.65 178.05 - 186.90 0.9257 times
Fri 03 May 2024 185.10 (-0.83%) 187.25 182.30 - 188.40 0.9628 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 181.8 and 209.05

Weekly Target 1159.28
Weekly Target 2177.07
Weekly Target 3186.53333333333
Weekly Target 4204.32
Weekly Target 5213.78

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 17 May 2024 194.85 (12.01%) 173.20 168.75 - 196.00 0.891 times
Fri 10 May 2024 173.95 (-6.02%) 186.65 169.30 - 186.90 0.6133 times
Fri 03 May 2024 185.10 (-2.01%) 190.55 182.30 - 193.10 0.4996 times
Fri 26 April 2024 188.90 (2.22%) 187.80 182.40 - 192.20 1.0996 times
Fri 19 April 2024 184.80 (3.7%) 182.00 174.75 - 187.65 1.1855 times
Fri 12 April 2024 178.20 (0.39%) 178.70 174.65 - 188.80 0.9964 times
Fri 05 April 2024 177.50 (16.36%) 153.90 153.60 - 180.40 1.8343 times
Thu 28 March 2024 152.55 (2.55%) 148.50 148.25 - 154.65 0.313 times
Fri 22 March 2024 148.75 (9.05%) 137.50 135.05 - 150.75 1.2572 times
Fri 15 March 2024 136.40 (-16.42%) 163.50 130.25 - 164.10 1.3102 times
Thu 07 March 2024 163.20 (-1.57%) 166.50 157.80 - 170.45 0.9238 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.8 and 209.05

Monthly Target 1159.28
Monthly Target 2177.07
Monthly Target 3186.53333333333
Monthly Target 4204.32
Monthly Target 5213.78

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 17 May 2024 194.85 (5.18%) 184.80 168.75 - 196.00 0.4262 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.2928 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.998 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.7995 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.9103 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.8935 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3552 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.4178 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.5075 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.3992 times
Mon 31 July 2023 95.25 (16.09%) 82.30 82.30 - 97.00 0.5221 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.43

Tomorrow's movement Prediction of National Aluminium NATIONALUM is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.2 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 188.22
12 day DMA 183.03
20 day DMA 184.45
35 day DMA 179.1
50 day DMA 170.52
100 day DMA 156.44
150 day DMA 136.27
200 day DMA 125.85

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.88185.89183.86
12 day EMA185.13183.36182.16
20 day EMA182.86181.6180.72
35 day EMA176.86175.8174.97
50 day EMA171.17170.2169.39

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.22184.04180.2
12 day SMA183.03182.23182.11
20 day SMA184.45183.77183.42
35 day SMA179.1177.78176.52
50 day SMA170.52169.84169.16
100 day SMA156.44155.54154.76
150 day SMA136.27135.6134.96
200 day SMA125.85125.35124.87

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 195.70 191.35 190.55 to 196.75 1.02 times
16 Thu 190.95 192.05 187.75 to 193.20 0.99 times
15 Wed 190.45 191.75 188.60 to 194.25 1.01 times
14 Tue 190.35 178.85 177.85 to 191.55 1.01 times
13 Mon 177.50 174.55 169.35 to 178.00 0.97 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 197.20 192.55 192.00 to 197.90 1.28 times
16 Thu 191.95 194.25 189.10 to 194.35 1.04 times
15 Wed 191.75 192.05 190.00 to 195.45 1 times
14 Tue 191.70 179.95 179.20 to 192.65 0.97 times
13 Mon 178.80 175.80 170.85 to 179.20 0.72 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 198.40 193.60 193.60 to 199.15 1.04 times
16 Thu 193.75 194.40 191.45 to 195.40 0.91 times
15 Wed 192.90 195.90 191.45 to 195.90 0.9 times
14 Tue 193.20 181.15 181.05 to 193.70 1.11 times
13 Mon 180.05 177.10 172.75 to 180.35 1.03 times

Option chain for National Aluminium NATIONALUM 30 Thu May 2024 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 2.5517.30 0.03
16 Thu May 2024 1.5520.40 0.06
15 Wed May 2024 1.6521.40 0.07
14 Tue May 2024 2.1021.45 0.07
13 Mon May 2024 0.8026.00 0.1

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
17 Fri May 2024 3.1520.55 0.09
16 Thu May 2024 1.7520.55 0.12
15 Wed May 2024 1.9519.10 0.12

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
17 Fri May 2024 3.7512.80 0.04
16 Thu May 2024 2.2017.70 0.05
15 Wed May 2024 2.3016.00 0.06
14 Tue May 2024 2.9017.50 0.06
13 Mon May 2024 1.0033.70 0.07

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
17 Fri May 2024 4.4511.25 0.31
16 Thu May 2024 2.7514.95 0.18
15 Wed May 2024 2.8014.95 0.22
14 Tue May 2024 3.4515.70 0.19
13 Mon May 2024 1.2024.15 0.21

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 5.359.90 0.14
16 Thu May 2024 3.3512.40 0.19
15 Wed May 2024 3.4512.95 0.2
14 Tue May 2024 4.1513.65 0.17
13 Mon May 2024 1.4523.90 0.13

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
17 Fri May 2024 6.207.90 0.45
16 Thu May 2024 3.9010.95 0.57
15 Wed May 2024 4.1011.25 0.72
14 Tue May 2024 4.7011.80 0.24
13 Mon May 2024 1.6021.40 0.19

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
17 Fri May 2024 7.256.65 0.33
16 Thu May 2024 4.708.75 0.19
15 Wed May 2024 4.959.50 0.17
14 Tue May 2024 5.5010.10 0.18
13 Mon May 2024 1.9019.15 0.16

NationalAluminium NATIONALUM Option strike: 192.50

Date CE PE PCR
17 Fri May 2024 8.455.25 0.32
16 Thu May 2024 5.607.30 0.21
15 Wed May 2024 5.807.95 0.26
14 Tue May 2024 6.408.45 0.21
13 Mon May 2024 2.2518.50 0.14

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 9.654.10 0.62
16 Thu May 2024 6.705.85 0.44
15 Wed May 2024 6.906.50 0.43
14 Tue May 2024 7.507.05 0.41
13 Mon May 2024 2.7515.35 0.2

NationalAluminium NATIONALUM Option strike: 187.50

Date CE PE PCR
17 Fri May 2024 11.153.35 0.36
16 Thu May 2024 8.004.75 0.33
15 Wed May 2024 8.155.30 0.39
14 Tue May 2024 8.755.85 0.35
13 Mon May 2024 3.2512.95 0.18

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
17 Fri May 2024 13.052.65 1.68
16 Thu May 2024 9.503.70 1.3
15 Wed May 2024 9.604.25 1.17
14 Tue May 2024 10.054.75 0.97
13 Mon May 2024 4.0511.40 0.31

NationalAluminium NATIONALUM Option strike: 182.50

Date CE PE PCR
17 Fri May 2024 15.101.85 0.69
16 Thu May 2024 10.902.80 0.76
15 Wed May 2024 11.203.40 0.71
14 Tue May 2024 11.703.95 0.74
13 Mon May 2024 4.859.75 0.4

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 16.901.45 1.29
16 Thu May 2024 13.302.15 1.14
15 Wed May 2024 13.152.75 1.15
14 Tue May 2024 13.653.15 1.17
13 Mon May 2024 5.958.40 0.63

NationalAluminium NATIONALUM Option strike: 177.50

Date CE PE PCR
17 Fri May 2024 19.301.15 0.56
16 Thu May 2024 14.501.70 0.5
15 Wed May 2024 15.252.20 0.4
14 Tue May 2024 15.302.60 0.4
13 Mon May 2024 7.157.00 0.32

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 21.000.85 1.11
16 Thu May 2024 15.601.35 1.1
15 Wed May 2024 17.201.80 1.11
14 Tue May 2024 17.252.15 1.09
13 Mon May 2024 8.455.95 0.69

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 23.850.70 0.9
16 Thu May 2024 19.501.25 1.02
15 Wed May 2024 19.201.45 1.02
14 Tue May 2024 18.901.70 1.16
13 Mon May 2024 9.754.90 0.96

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 26.250.60 3.8
16 Thu May 2024 21.851.00 3.69
15 Wed May 2024 22.051.25 3.64
14 Tue May 2024 21.501.45 3.82
13 Mon May 2024 11.754.10 2.71

NationalAluminium NATIONALUM Option strike: 167.50

Date CE PE PCR
17 Fri May 2024 28.250.45 5.26
16 Thu May 2024 23.750.75 6.88
15 Wed May 2024 23.350.95 5.45
14 Tue May 2024 23.351.15 3.35
13 Mon May 2024 13.603.20 3.4

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 30.400.40 13.11
16 Thu May 2024 27.100.75 18.1
15 Wed May 2024 27.000.80 17.91
14 Tue May 2024 25.700.95 17.75
13 Mon May 2024 15.252.65 23.29

NationalAluminium NATIONALUM Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 23.200.35 4.75
16 Thu May 2024 23.200.60 6.5
15 Wed May 2024 23.200.75 7.25
14 Tue May 2024 23.200.85 8.25
13 Mon May 2024 17.102.10 5.33

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 29.700.25 7.77
16 Thu May 2024 29.700.45 8.23
15 Wed May 2024 29.500.55 8.51
14 Tue May 2024 31.200.60 8.57
13 Mon May 2024 19.101.65 8.98

NationalAluminium NATIONALUM Option strike: 157.50

Date CE PE PCR
17 Fri May 2024 22.450.25 4.33
16 Thu May 2024 22.450.45 5.33
15 Wed May 2024 22.450.50 5.33
14 Tue May 2024 22.450.45 6.17
13 Mon May 2024 20.951.25 7.57

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 35.800.25 31.75
16 Thu May 2024 35.800.45 32.5
15 Wed May 2024 20.550.40 33.75
14 Tue May 2024 20.550.45 32.75
13 Mon May 2024 20.550.95 31.5

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 22.000.15 44.63
16 Thu May 2024 22.000.25 44.5
15 Wed May 2024 22.000.25 44.5
14 Tue May 2024 22.000.30 46.25
13 Mon May 2024 22.000.55 43
Back to top | Use Dark Theme