NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 177.91 and 180.89
Daily Target 1 | 175.62 |
Daily Target 2 | 177.21 |
Daily Target 3 | 178.59666666667 |
Daily Target 4 | 180.19 |
Daily Target 5 | 181.58 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.81 (-0.24%) | 178.00 | 177.00 - 179.98 | 1.1363 times | Wed 26 March 2025 | 179.24 (-0.79%) | 180.56 | 178.48 - 182.97 | 0.6851 times | Tue 25 March 2025 | 180.66 (-3.41%) | 188.00 | 180.10 - 188.40 | 0.8573 times | Mon 24 March 2025 | 187.04 (0.82%) | 187.20 | 185.89 - 189.08 | 0.6454 times | Fri 21 March 2025 | 185.52 (-2.65%) | 190.25 | 182.12 - 190.25 | 3.2154 times | Thu 20 March 2025 | 190.57 (2.25%) | 187.80 | 186.00 - 192.39 | 0.9859 times | Wed 19 March 2025 | 186.38 (-1.15%) | 190.90 | 184.70 - 190.90 | 1.1371 times | Tue 18 March 2025 | 188.55 (1.9%) | 186.80 | 186.01 - 190.10 | 0.5774 times | Mon 17 March 2025 | 185.03 (-1.51%) | 188.40 | 184.63 - 190.09 | 0.4138 times | Thu 13 March 2025 | 187.87 (-1.92%) | 191.97 | 187.00 - 192.66 | 0.3462 times | Wed 12 March 2025 | 191.54 (0.96%) | 191.00 | 186.43 - 193.13 | 0.5029 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 171.87 and 183.95
Weekly Target 1 | 169.55 |
Weekly Target 2 | 174.18 |
Weekly Target 3 | 181.63 |
Weekly Target 4 | 186.26 |
Weekly Target 5 | 193.71 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.81 (-3.62%) | 187.20 | 177.00 - 189.08 | 0.8494 times | Fri 21 March 2025 | 185.52 (-1.25%) | 188.40 | 182.12 - 192.39 | 1.6174 times | Thu 13 March 2025 | 187.87 (-3.74%) | 195.17 | 184.46 - 196.78 | 0.5415 times | Fri 07 March 2025 | 195.17 (9.89%) | 178.24 | 173.51 - 196.96 | 0.9675 times | Fri 28 February 2025 | 177.60 (-11.65%) | 197.20 | 174.50 - 198.01 | 1.0363 times | Fri 21 February 2025 | 201.01 (10.67%) | 180.78 | 175.80 - 202.50 | 0.9293 times | Fri 14 February 2025 | 181.63 (-9.41%) | 200.49 | 178.80 - 200.49 | 1.8299 times | Fri 07 February 2025 | 200.49 (-0.87%) | 194.00 | 184.76 - 203.88 | 0.7648 times | Fri 31 January 2025 | 202.24 (-0.47%) | 200.50 | 187.21 - 202.98 | 0.6999 times | Fri 24 January 2025 | 203.20 (-1.14%) | 206.45 | 198.01 - 215.71 | 0.764 times | Fri 17 January 2025 | 205.54 (7.28%) | 198.25 | 191.01 - 206.47 | 0.9895 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 176.16 and 199.61
Monthly Target 1 | 159.64 |
Monthly Target 2 | 169.23 |
Monthly Target 3 | 183.09333333333 |
Monthly Target 4 | 192.68 |
Monthly Target 5 | 206.54 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 178.81 (0.68%) | 178.24 | 173.51 - 196.96 | 0.5739 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.6583 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.5931 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 0.9365 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.564 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.5112 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.0282 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.1504 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.8907 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 1.0937 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 1.2619 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 182.25 |
12 day DMA | 185.91 |
20 day DMA | 185.59 |
35 day DMA | 187.36 |
50 day DMA | 190.95 |
100 day DMA | 209.2 |
150 day DMA | 207.09 |
200 day DMA | 201.74 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.72 | 183.17 | 185.13 |
12 day EMA | 184.42 | 185.44 | 186.57 |
20 day EMA | 185.84 | 186.58 | 187.35 |
35 day EMA | 188.41 | 188.97 | 189.54 |
50 day EMA | 190.54 | 191.02 | 191.5 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.25 | 184.61 | 186.03 |
12 day SMA | 185.91 | 186.69 | 188.01 |
20 day SMA | 185.59 | 185.69 | 186.2 |
35 day SMA | 187.36 | 187.85 | 188.14 |
50 day SMA | 190.95 | 191.36 | 191.61 |
100 day SMA | 209.2 | 209.72 | 210.22 |
150 day SMA | 207.09 | 207.13 | 207.15 |
200 day SMA | 201.74 | 201.79 | 201.85 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 179.71 | 182.00 | 179.22 to 183.24 | 0.45 times |
25 Tue | 180.83 | 189.00 | 180.02 to 189.00 | 0.71 times |
24 Mon | 187.31 | 187.51 | 186.16 to 189.40 | 1.1 times |
21 Fri | 185.68 | 189.93 | 182.50 to 189.93 | 1.4 times |
20 Thu | 191.04 | 187.95 | 186.38 to 192.91 | 1.34 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 180.51 | 182.65 | 180.02 to 183.94 | 1.8 times |
25 Tue | 181.54 | 189.69 | 181.11 to 189.69 | 1.42 times |
24 Mon | 188.37 | 187.77 | 187.47 to 190.30 | 0.85 times |
21 Fri | 186.75 | 189.90 | 183.75 to 191.00 | 0.63 times |
20 Thu | 192.08 | 189.00 | 187.57 to 194.00 | 0.29 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 181.74 | 183.55 | 181.21 to 185.04 | 1.48 times |
25 Tue | 182.74 | 188.74 | 182.40 to 189.81 | 1.38 times |
24 Mon | 189.57 | 190.00 | 189.10 to 190.90 | 1.02 times |
21 Fri | 187.68 | 191.80 | 184.94 to 191.80 | 0.74 times |
20 Thu | 193.10 | 190.52 | 189.00 to 194.82 | 0.39 times |
Option chain for National Aluminium NATIONALUM 27 Thu March 2025 expiry
NationalAluminium NATIONALUM Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 50.70 | 0.16 |
25 Tue March 2025 | 0.05 | 48.90 | 0.22 |
24 Mon March 2025 | 0.05 | 42.50 | 0.18 |
21 Fri March 2025 | 0.05 | 43.95 | 0.19 |
NationalAluminium NATIONALUM Option strike: 226.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 45.50 | 0.42 |
25 Tue March 2025 | 0.10 | 45.30 | 0.49 |
24 Mon March 2025 | 0.10 | 38.80 | 0.51 |
21 Fri March 2025 | 0.05 | 41.85 | 0.74 |
NationalAluminium NATIONALUM Option strike: 221.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 34.50 | 0.17 |
25 Tue March 2025 | 0.05 | 34.50 | 0.17 |
24 Mon March 2025 | 0.05 | 34.50 | 0.17 |
21 Fri March 2025 | 0.10 | 34.50 | 0.16 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 39.90 | 0.34 |
25 Tue March 2025 | 0.05 | 38.45 | 0.36 |
24 Mon March 2025 | 0.05 | 32.10 | 0.33 |
21 Fri March 2025 | 0.05 | 32.90 | 0.32 |
NationalAluminium NATIONALUM Option strike: 216.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 35.40 | 2.66 |
25 Tue March 2025 | 0.10 | 35.50 | 2.67 |
24 Mon March 2025 | 0.10 | 28.30 | 2.71 |
21 Fri March 2025 | 0.10 | 24.50 | 2.55 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 26.30 | 0.13 |
25 Tue March 2025 | 0.05 | 26.30 | 0.12 |
24 Mon March 2025 | 0.10 | 26.30 | 0.12 |
21 Fri March 2025 | 0.10 | 23.35 | 0.1 |
NationalAluminium NATIONALUM Option strike: 211.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 30.30 | 0.2 |
25 Tue March 2025 | 0.10 | 30.30 | 0.17 |
24 Mon March 2025 | 0.15 | 22.65 | 0.24 |
21 Fri March 2025 | 0.10 | 21.60 | 0.17 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 29.40 | 0.07 |
25 Tue March 2025 | 0.05 | 27.55 | 0.06 |
24 Mon March 2025 | 0.10 | 21.80 | 0.06 |
21 Fri March 2025 | 0.15 | 24.10 | 0.19 |
NationalAluminium NATIONALUM Option strike: 206.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 27.00 | 0.6 |
25 Tue March 2025 | 0.10 | 15.40 | 1.1 |
24 Mon March 2025 | 0.20 | 15.40 | 1.01 |
21 Fri March 2025 | 0.25 | 15.40 | 0.95 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 25.20 | 0.26 |
25 Tue March 2025 | 0.05 | 17.90 | 0.2 |
24 Mon March 2025 | 0.20 | 17.90 | 0.18 |
21 Fri March 2025 | 0.25 | 20.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 201.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 13.70 | 1.05 |
25 Tue March 2025 | 0.25 | 13.70 | 0.89 |
24 Mon March 2025 | 0.30 | 13.70 | 0.64 |
21 Fri March 2025 | 0.45 | 15.55 | 0.58 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 18.40 | 0.29 |
25 Tue March 2025 | 0.15 | 19.30 | 0.24 |
24 Mon March 2025 | 0.40 | 13.00 | 0.2 |
21 Fri March 2025 | 0.50 | 14.85 | 0.21 |
NationalAluminium NATIONALUM Option strike: 196.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 14.05 | 0.26 |
25 Tue March 2025 | 0.25 | 15.60 | 0.23 |
24 Mon March 2025 | 0.55 | 9.50 | 0.26 |
21 Fri March 2025 | 0.80 | 11.45 | 0.22 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 13.70 | 0.26 |
25 Tue March 2025 | 0.25 | 14.55 | 0.18 |
24 Mon March 2025 | 0.80 | 8.45 | 0.16 |
21 Fri March 2025 | 0.95 | 10.40 | 0.13 |
NationalAluminium NATIONALUM Option strike: 191.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 9.05 | 0.25 |
25 Tue March 2025 | 0.45 | 10.65 | 0.19 |
24 Mon March 2025 | 1.70 | 5.30 | 0.18 |
21 Fri March 2025 | 1.65 | 7.20 | 0.25 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.20 | 10.50 | 0.12 |
25 Tue March 2025 | 0.50 | 9.75 | 0.23 |
24 Mon March 2025 | 1.95 | 4.60 | 0.43 |
21 Fri March 2025 | 1.95 | 6.15 | 0.38 |
NationalAluminium NATIONALUM Option strike: 186.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 6.50 | 0.53 |
25 Tue March 2025 | 0.90 | 6.05 | 0.72 |
24 Mon March 2025 | 3.75 | 2.40 | 1.54 |
21 Fri March 2025 | 3.25 | 3.60 | 0.9 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.40 | 5.70 | 0.57 |
25 Tue March 2025 | 1.05 | 5.20 | 0.79 |
24 Mon March 2025 | 4.30 | 2.00 | 1.71 |
21 Fri March 2025 | 3.75 | 3.10 | 1.08 |
NationalAluminium NATIONALUM Option strike: 181.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.15 | 2.35 | 2.29 |
25 Tue March 2025 | 2.20 | 2.40 | 2.7 |
24 Mon March 2025 | 7.15 | 0.95 | 3.67 |
21 Fri March 2025 | 6.15 | 1.60 | 1.57 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.35 | 1.60 | 1.11 |
25 Tue March 2025 | 2.75 | 1.95 | 1.99 |
24 Mon March 2025 | 8.00 | 0.75 | 1.83 |
21 Fri March 2025 | 6.85 | 1.25 | 1.67 |
NationalAluminium NATIONALUM Option strike: 176.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.05 | 0.45 | 1.62 |
25 Tue March 2025 | 5.50 | 0.75 | 2.78 |
24 Mon March 2025 | 11.45 | 0.35 | 3.43 |
21 Fri March 2025 | 10.00 | 0.60 | 3.71 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 5.35 | 0.35 | 2.77 |
25 Tue March 2025 | 6.20 | 0.60 | 3.39 |
24 Mon March 2025 | 13.60 | 0.35 | 2.89 |
21 Fri March 2025 | 11.15 | 0.55 | 4.08 |
NationalAluminium NATIONALUM Option strike: 171.00
Date | CE | PE | PCR |
26 Wed March 2025 | 8.75 | 0.25 | 7.29 |
25 Tue March 2025 | 10.00 | 0.40 | 5.37 |
24 Mon March 2025 | 14.85 | 0.25 | 8.15 |
21 Fri March 2025 | 14.85 | 0.30 | 9.31 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 9.65 | 0.15 | 16.88 |
25 Tue March 2025 | 10.95 | 0.30 | 15.88 |
24 Mon March 2025 | 16.00 | 0.15 | 22.2 |
21 Fri March 2025 | 16.00 | 0.30 | 27.1 |
NationalAluminium NATIONALUM Option strike: 166.00
Date | CE | PE | PCR |
26 Wed March 2025 | 19.95 | 0.15 | 3.57 |
25 Tue March 2025 | 19.95 | 0.15 | 3.79 |
24 Mon March 2025 | 19.95 | 0.15 | 3.86 |
21 Fri March 2025 | 19.95 | 0.25 | 3.93 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 23.05 | 0.10 | 6.77 |
25 Tue March 2025 | 23.05 | 0.10 | 9 |
24 Mon March 2025 | 23.05 | 0.10 | 9.92 |
21 Fri March 2025 | 23.05 | 0.15 | 10.69 |
NationalAluminium NATIONALUM Option strike: 161.00
Date | CE | PE | PCR |
26 Wed March 2025 | 26.55 | 0.10 | 2.67 |
25 Tue March 2025 | 26.55 | 0.15 | 2.42 |
24 Mon March 2025 | 26.55 | 0.10 | 2.82 |
21 Fri March 2025 | 31.45 | 0.15 | 2.57 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 27.50 | 0.10 | 8.94 |
25 Tue March 2025 | 27.50 | 0.10 | 9.28 |
24 Mon March 2025 | 27.50 | 0.10 | 9.17 |
21 Fri March 2025 | 27.50 | 0.15 | 9.94 |
NationalAluminium NATIONALUM Option strike: 156.00
Date | CE | PE | PCR |
26 Wed March 2025 | 37.70 | 0.05 | 57.5 |
25 Tue March 2025 | 37.70 | 0.10 | 55.5 |
24 Mon March 2025 | 37.70 | 0.10 | 55 |
21 Fri March 2025 | 37.70 | 0.05 | 59 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.70 | 0.05 | 20.9 |
25 Tue March 2025 | 30.70 | 0.10 | 20.9 |
24 Mon March 2025 | 38.10 | 0.05 | 23.44 |
21 Fri March 2025 | 38.10 | 0.05 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.