NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 200.54 and 210.82
Daily Target 1 | 198.74 |
Daily Target 2 | 202.34 |
Daily Target 3 | 209.02333333333 |
Daily Target 4 | 212.62 |
Daily Target 5 | 219.3 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.93 (-2.19%) | 211.00 | 205.43 - 215.71 | 0.8885 times | Mon 20 January 2025 | 210.55 (2.44%) | 206.45 | 205.16 - 212.00 | 0.9794 times | Fri 17 January 2025 | 205.54 (3.48%) | 197.01 | 197.01 - 206.47 | 1.1381 times | Thu 16 January 2025 | 198.63 (1.75%) | 198.00 | 197.30 - 201.90 | 0.831 times | Wed 15 January 2025 | 195.21 (-2.16%) | 200.90 | 193.05 - 200.90 | 1.0016 times | Tue 14 January 2025 | 199.51 (4.13%) | 192.59 | 192.26 - 200.15 | 1.0452 times | Mon 13 January 2025 | 191.60 (0%) | 198.25 | 191.01 - 200.87 | 0.9406 times | Mon 13 January 2025 | 191.60 (-5.27%) | 198.25 | 191.01 - 200.87 | 0.9406 times | Fri 10 January 2025 | 202.26 (1.5%) | 200.20 | 196.37 - 204.84 | 1.4715 times | Thu 09 January 2025 | 199.27 (-2.5%) | 203.05 | 198.70 - 203.55 | 0.7634 times | Wed 08 January 2025 | 204.38 (-0.72%) | 204.98 | 202.00 - 205.44 | 0.7739 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 200.27 and 210.82
Weekly Target 1 | 198.38 |
Weekly Target 2 | 202.16 |
Weekly Target 3 | 208.93333333333 |
Weekly Target 4 | 212.71 |
Weekly Target 5 | 219.48 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.93 (0.19%) | 206.45 | 205.16 - 215.71 | 0.3923 times | Fri 17 January 2025 | 205.54 (7.28%) | 198.25 | 191.01 - 206.47 | 1.0411 times | Mon 13 January 2025 | 191.60 (-5.27%) | 198.25 | 191.01 - 200.87 | 0.1976 times | Fri 10 January 2025 | 202.26 (-2.76%) | 208.00 | 196.37 - 208.02 | 1.0688 times | Fri 03 January 2025 | 208.00 (-2.62%) | 213.59 | 206.86 - 218.18 | 0.833 times | Fri 27 December 2024 | 213.59 (-0.82%) | 217.50 | 212.40 - 221.25 | 0.856 times | Fri 20 December 2024 | 215.36 (-5.08%) | 227.18 | 214.11 - 229.16 | 0.74 times | Wed 18 December 2024 | 226.88 (0.19%) | 226.48 | 219.20 - 229.16 | 1.0806 times | Fri 13 December 2024 | 226.46 (-8.78%) | 249.00 | 223.56 - 255.65 | 2.5127 times | Fri 06 December 2024 | 248.26 (2.53%) | 242.14 | 240.15 - 252.70 | 1.278 times | Fri 29 November 2024 | 242.14 (-5.73%) | 260.00 | 239.76 - 262.99 | 2.3834 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.89 and 212.06
Monthly Target 1 | 177.87 |
Monthly Target 2 | 191.9 |
Monthly Target 3 | 205.04 |
Monthly Target 4 | 219.07 |
Monthly Target 5 | 232.21 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.93 (-2.73%) | 211.15 | 191.01 - 218.18 | 0.381 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 0.8191 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.368 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.3218 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 0.8993 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.0062 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.7791 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.9567 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 1.1038 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.3649 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 1.0536 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.24 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 203.17 |
12 day DMA | 200.86 |
20 day DMA | 205.06 |
35 day DMA | 216.37 |
50 day DMA | 223.96 |
100 day DMA | 216.16 |
150 day DMA | 205.79 |
200 day DMA | 200.94 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.4 | 203.63 | 200.17 |
12 day EMA | 203.71 | 203.31 | 201.99 |
20 day EMA | 206.8 | 206.89 | 206.51 |
35 day EMA | 214.3 | 214.79 | 215.04 |
50 day EMA | 223.1 | 223.8 | 224.34 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.17 | 201.89 | 198.1 |
12 day SMA | 200.86 | 200.38 | 200.16 |
20 day SMA | 205.06 | 205.43 | 205.78 |
35 day SMA | 216.37 | 217.5 | 218.53 |
50 day SMA | 223.96 | 224.49 | 225.06 |
100 day SMA | 216.16 | 215.93 | 215.65 |
150 day SMA | 205.79 | 205.67 | 205.53 |
200 day SMA | 200.94 | 200.82 | 200.68 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 206.34 | 210.65 | 206.06 to 215.68 | 0.99 times |
20 Mon | 210.22 | 206.78 | 205.16 to 211.81 | 1.01 times |
17 Fri | 205.27 | 196.86 | 196.79 to 206.84 | 1 times |
16 Thu | 198.84 | 197.00 | 196.97 to 202.30 | 0.98 times |
15 Wed | 195.16 | 199.54 | 192.61 to 199.54 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 206.65 | 211.06 | 206.26 to 215.64 | 1.24 times |
20 Mon | 210.54 | 205.99 | 205.50 to 212.19 | 1.05 times |
17 Fri | 205.17 | 198.00 | 198.00 to 206.90 | 0.99 times |
16 Thu | 198.87 | 199.38 | 197.50 to 202.40 | 0.88 times |
15 Wed | 195.36 | 198.90 | 193.00 to 199.63 | 0.84 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 207.15 | 216.00 | 207.15 to 216.46 | 0.71 times |
20 Mon | 211.60 | 207.00 | 207.00 to 212.64 | 1.2 times |
17 Fri | 206.15 | 198.00 | 198.00 to 207.23 | 1.21 times |
16 Thu | 199.77 | 200.08 | 198.45 to 202.60 | 1.06 times |
15 Wed | 196.14 | 198.00 | 194.08 to 200.00 | 0.82 times |
Option chain for National Aluminium NATIONALUM 30 Thu January 2025 expiry
NationalAluminium NATIONALUM Option strike: 260.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 65.95 | 0.02 |
20 Mon January 2025 | 0.05 | 65.95 | 0.01 |
17 Fri January 2025 | 0.10 | 65.95 | 0.01 |
16 Thu January 2025 | 0.15 | 65.95 | 0.01 |
15 Wed January 2025 | 0.15 | 65.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 39.80 | 0.41 |
20 Mon January 2025 | 0.15 | 39.80 | 0.39 |
17 Fri January 2025 | 0.15 | 44.80 | 0.38 |
16 Thu January 2025 | 0.20 | 51.75 | 0.38 |
15 Wed January 2025 | 0.20 | 54.55 | 0.41 |
NationalAluminium NATIONALUM Option strike: 245.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 34.00 | 0.01 |
20 Mon January 2025 | 0.20 | 34.00 | 0.01 |
17 Fri January 2025 | 0.20 | 34.00 | 0.01 |
16 Thu January 2025 | 0.25 | 34.00 | 0.01 |
15 Wed January 2025 | 0.20 | 34.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 240.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 28.50 | 0.24 |
20 Mon January 2025 | 0.30 | 30.00 | 0.25 |
17 Fri January 2025 | 0.30 | 40.05 | 0.25 |
16 Thu January 2025 | 0.25 | 40.50 | 0.24 |
15 Wed January 2025 | 0.20 | 44.00 | 0.3 |
NationalAluminium NATIONALUM Option strike: 235.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 27.30 | 0.12 |
20 Mon January 2025 | 0.45 | 24.00 | 0.13 |
17 Fri January 2025 | 0.40 | 38.00 | 0.16 |
16 Thu January 2025 | 0.35 | 38.00 | 0.16 |
15 Wed January 2025 | 0.25 | 38.00 | 0.18 |
NationalAluminium NATIONALUM Option strike: 232.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 22.35 | 0.6 |
20 Mon January 2025 | 0.55 | 22.40 | 0.32 |
17 Fri January 2025 | 0.25 | 30.50 | 0.35 |
16 Thu January 2025 | 0.25 | 33.10 | 0.32 |
15 Wed January 2025 | 0.25 | 33.10 | 0.32 |
NationalAluminium NATIONALUM Option strike: 230.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 23.75 | 0.22 |
20 Mon January 2025 | 0.75 | 19.60 | 0.23 |
17 Fri January 2025 | 0.60 | 24.85 | 0.22 |
16 Thu January 2025 | 0.50 | 29.40 | 0.24 |
15 Wed January 2025 | 0.35 | 34.70 | 0.24 |
NationalAluminium NATIONALUM Option strike: 227.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 21.30 | 0.27 |
20 Mon January 2025 | 0.90 | 17.80 | 0.32 |
17 Fri January 2025 | 0.70 | 23.05 | 0.19 |
16 Thu January 2025 | 0.55 | 29.00 | 0.12 |
15 Wed January 2025 | 0.40 | 29.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 18.70 | 0.15 |
20 Mon January 2025 | 1.15 | 14.80 | 0.16 |
17 Fri January 2025 | 0.85 | 19.80 | 0.19 |
16 Thu January 2025 | 0.65 | 30.15 | 0.2 |
15 Wed January 2025 | 0.40 | 30.15 | 0.2 |
NationalAluminium NATIONALUM Option strike: 222.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 17.05 | 0.66 |
20 Mon January 2025 | 1.55 | 13.40 | 0.91 |
17 Fri January 2025 | 1.10 | 18.30 | 0.7 |
16 Thu January 2025 | 0.75 | 23.60 | 0.6 |
15 Wed January 2025 | 0.45 | 25.75 | 0.66 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.25 | 14.65 | 0.37 |
20 Mon January 2025 | 2.00 | 11.75 | 0.43 |
17 Fri January 2025 | 1.45 | 16.15 | 0.45 |
16 Thu January 2025 | 0.95 | 22.10 | 0.32 |
15 Wed January 2025 | 0.65 | 22.80 | 0.29 |
NationalAluminium NATIONALUM Option strike: 217.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.55 | 12.70 | 0.18 |
20 Mon January 2025 | 2.55 | 9.70 | 0.17 |
17 Fri January 2025 | 1.80 | 15.00 | 0.18 |
16 Thu January 2025 | 1.20 | 19.65 | 0.18 |
15 Wed January 2025 | 0.70 | 22.95 | 0.18 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.10 | 10.55 | 0.47 |
20 Mon January 2025 | 3.35 | 8.15 | 0.46 |
17 Fri January 2025 | 2.35 | 11.90 | 0.44 |
16 Thu January 2025 | 1.45 | 17.40 | 0.47 |
15 Wed January 2025 | 0.90 | 20.55 | 0.38 |
NationalAluminium NATIONALUM Option strike: 212.50
Date | CE | PE | PCR |
21 Tue January 2025 | 2.75 | 8.85 | 0.85 |
20 Mon January 2025 | 4.30 | 6.55 | 0.68 |
17 Fri January 2025 | 3.00 | 10.05 | 0.46 |
16 Thu January 2025 | 1.80 | 15.35 | 0.48 |
15 Wed January 2025 | 1.15 | 16.55 | 0.53 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.60 | 7.10 | 0.56 |
20 Mon January 2025 | 5.30 | 5.20 | 0.71 |
17 Fri January 2025 | 3.85 | 8.35 | 0.53 |
16 Thu January 2025 | 2.30 | 13.35 | 0.51 |
15 Wed January 2025 | 1.50 | 16.10 | 0.52 |
NationalAluminium NATIONALUM Option strike: 207.50
Date | CE | PE | PCR |
21 Tue January 2025 | 4.60 | 5.60 | 0.97 |
20 Mon January 2025 | 6.60 | 4.10 | 1.02 |
17 Fri January 2025 | 4.85 | 6.95 | 0.62 |
16 Thu January 2025 | 2.90 | 11.50 | 0.56 |
15 Wed January 2025 | 1.85 | 14.05 | 0.59 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.80 | 4.35 | 1.26 |
20 Mon January 2025 | 8.20 | 3.10 | 1.14 |
17 Fri January 2025 | 5.90 | 5.70 | 0.46 |
16 Thu January 2025 | 3.65 | 9.80 | 0.55 |
15 Wed January 2025 | 2.45 | 12.15 | 0.54 |
NationalAluminium NATIONALUM Option strike: 202.50
Date | CE | PE | PCR |
21 Tue January 2025 | 7.15 | 3.30 | 1.94 |
20 Mon January 2025 | 10.10 | 2.35 | 1.78 |
17 Fri January 2025 | 7.25 | 4.60 | 1.42 |
16 Thu January 2025 | 4.60 | 8.20 | 1.55 |
15 Wed January 2025 | 3.15 | 10.40 | 1.08 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.80 | 2.50 | 0.87 |
20 Mon January 2025 | 11.75 | 1.75 | 0.85 |
17 Fri January 2025 | 8.90 | 3.60 | 0.82 |
16 Thu January 2025 | 5.65 | 6.80 | 0.61 |
15 Wed January 2025 | 3.95 | 8.75 | 0.65 |
NationalAluminium NATIONALUM Option strike: 197.50
Date | CE | PE | PCR |
21 Tue January 2025 | 11.00 | 1.85 | 1.22 |
20 Mon January 2025 | 14.35 | 1.30 | 1.4 |
17 Fri January 2025 | 10.65 | 2.80 | 1.19 |
16 Thu January 2025 | 7.05 | 5.60 | 1.03 |
15 Wed January 2025 | 5.05 | 7.30 | 0.57 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.15 | 1.40 | 2.47 |
20 Mon January 2025 | 15.90 | 1.00 | 2.92 |
17 Fri January 2025 | 12.40 | 2.20 | 2.64 |
16 Thu January 2025 | 8.50 | 4.60 | 2.51 |
15 Wed January 2025 | 6.25 | 6.05 | 1.88 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.15 | 0.85 | 7.69 |
20 Mon January 2025 | 22.10 | 0.60 | 7.42 |
17 Fri January 2025 | 17.10 | 1.35 | 5.2 |
16 Thu January 2025 | 11.90 | 2.95 | 3.9 |
15 Wed January 2025 | 9.15 | 4.00 | 4.2 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.05 | 0.45 | 9.64 |
20 Mon January 2025 | 21.80 | 0.35 | 9.12 |
17 Fri January 2025 | 20.50 | 0.85 | 10 |
16 Thu January 2025 | 15.80 | 1.90 | 9.97 |
15 Wed January 2025 | 12.55 | 2.50 | 12.81 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
21 Tue January 2025 | 27.30 | 0.30 | 17.33 |
20 Mon January 2025 | 27.30 | 0.20 | 18.37 |
17 Fri January 2025 | 26.25 | 0.55 | 21.11 |
16 Thu January 2025 | 20.00 | 1.15 | 15.61 |
15 Wed January 2025 | 16.80 | 1.55 | 16.18 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
21 Tue January 2025 | 28.75 | 0.15 | 11.19 |
20 Mon January 2025 | 28.75 | 0.10 | 12.19 |
17 Fri January 2025 | 28.75 | 0.30 | 12.19 |
16 Thu January 2025 | 24.50 | 0.70 | 18.57 |
15 Wed January 2025 | 21.05 | 0.95 | 18.93 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
21 Tue January 2025 | 27.85 | 0.15 | 84.67 |
20 Mon January 2025 | 27.85 | 0.15 | 85 |
17 Fri January 2025 | 27.85 | 0.25 | 99 |
16 Thu January 2025 | 27.85 | 0.50 | 99.33 |
15 Wed January 2025 | 26.00 | 0.65 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.