KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 0.75 and 0.77
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.76666666666667 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.79 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.78 | 1.1242 times | Thu 30 October 2025 | 0.80 (-4.76%) | 0.82 | 0.80 - 0.82 | 0.4937 times | Wed 29 October 2025 | 0.84 (-4.55%) | 0.85 | 0.84 - 0.87 | 0.8049 times | Tue 28 October 2025 | 0.88 (-4.35%) | 0.90 | 0.88 - 0.92 | 1.0016 times | Mon 27 October 2025 | 0.92 (-8.91%) | 0.93 | 0.92 - 0.98 | 0.7623 times | Thu 23 October 2025 | 1.01 (-4.72%) | 1.02 | 1.01 - 1.07 | 0.9596 times | Tue 21 October 2025 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.1032 times | Mon 20 October 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.2048 times | Fri 17 October 2025 | 1.16 (4.5%) | 1.16 | 1.15 - 1.16 | 2.3152 times | Thu 16 October 2025 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 2.2304 times | Wed 15 October 2025 | 1.06 (4.95%) | 1.06 | 1.05 - 1.06 | 1.9345 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.65 and 0.87
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-24.75%) | 0.93 | 0.76 - 0.98 | 1.0355 times | Thu 23 October 2025 | 1.01 (-12.93%) | 1.11 | 1.01 - 1.11 | 0.3135 times | Fri 17 October 2025 | 1.16 (13.73%) | 0.97 | 0.97 - 1.16 | 2.5353 times | Fri 10 October 2025 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.13 | 1.4551 times | Fri 03 October 2025 | 1.18 (0%) | 1.13 | 1.08 - 1.18 | 0.6618 times | Fri 26 September 2025 | 1.18 (-6.35%) | 1.26 | 1.14 - 1.27 | 1.03 times | Fri 19 September 2025 | 1.26 (-20.75%) | 1.52 | 1.26 - 1.56 | 0.8244 times | Fri 12 September 2025 | 1.59 (13.57%) | 1.34 | 1.28 - 1.59 | 1.5604 times | Fri 05 September 2025 | 1.40 (-4.11%) | 1.39 | 1.35 - 1.56 | 0.3843 times | Fri 29 August 2025 | 1.46 (-0.68%) | 1.50 | 1.45 - 1.61 | 0.1998 times | Fri 22 August 2025 | 1.47 (-11.45%) | 1.66 | 1.44 - 1.74 | 0.2622 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.55 and 0.97
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-29.63%) | 1.13 | 0.76 - 1.18 | 4.1604 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 2.7157 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.7436 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 0.9618 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.1645 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.1141 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.1047 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.2103 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 0.6002 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.2248 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 0.4335 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansalFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.24 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.68 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.93 |
| 12 day EMA | 0.94 | 0.97 | 1 |
| 20 day EMA | 1.01 | 1.04 | 1.06 |
| 35 day EMA | 1.11 | 1.13 | 1.15 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.89 | 0.94 |
| 12 day SMA | 0.98 | 0.99 | 1.01 |
| 20 day SMA | 1.01 | 1.03 | 1.04 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.24 | 1.26 | 1.28 |
| 100 day SMA | 2.03 | 2.06 | 2.09 |
| 150 day SMA | 2.68 | 2.71 | 2.75 |
| 200 day SMA | 4.13 | 4.21 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.