KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 9.46 and 9.46
Daily Target 1 | 9.46 |
Daily Target 2 | 9.46 |
Daily Target 3 | 9.46 |
Daily Target 4 | 9.46 |
Daily Target 5 | 9.46 |
Daily price and volume Kansal Fibre
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 1.0667 times | Mon 20 January 2025 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 1.3834 times | Fri 17 January 2025 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 2.4278 times | Thu 16 January 2025 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 1.5897 times | Wed 15 January 2025 | 11.60 (-5%) | 11.60 | 11.60 - 11.60 | 0.7641 times | Tue 14 January 2025 | 12.21 (-4.98%) | 12.21 | 12.21 - 12.21 | 0.5093 times | Mon 13 January 2025 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 1.3665 times | Fri 10 January 2025 | 13.52 (-1.96%) | 13.52 | 13.52 - 13.52 | 0.304 times | Thu 09 January 2025 | 13.79 (-1.99%) | 13.79 | 13.79 - 13.79 | 0.3505 times | Wed 08 January 2025 | 14.07 (-1.95%) | 14.07 | 14.07 - 14.07 | 0.2381 times | Tue 07 January 2025 | 14.35 (-1.98%) | 14.35 | 14.35 - 14.35 | 0.3806 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 9.22 and 9.71
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.3 |
Weekly Target 3 | 9.6233333333333 |
Weekly Target 4 | 9.79 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Kansal Fibre
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-9.65%) | 9.95 | 9.46 - 9.95 | 0.0121 times | Fri 17 January 2025 | 10.47 (-22.56%) | 12.85 | 10.47 - 12.85 | 0.033 times | Fri 10 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.0092 times | Fri 03 January 2025 | 14.93 (-9.46%) | 16.79 | 14.93 - 16.79 | 0.2997 times | Fri 27 December 2024 | 16.49 (8.13%) | 15.55 | 15.55 - 16.49 | 1.3915 times | Fri 20 December 2024 | 15.25 (10.19%) | 14.11 | 14.11 - 15.25 | 1.8568 times | Fri 13 December 2024 | 13.84 (10.1%) | 12.82 | 12.82 - 13.84 | 2.0134 times | Fri 06 December 2024 | 12.57 (10.17%) | 11.63 | 11.63 - 12.57 | 2.2558 times | Fri 29 November 2024 | 11.41 (-44.83%) | 21.09 | 11.41 - 22.37 | 1.504 times | Fri 22 November 2024 | 20.68 (8.16%) | 19.50 | 19.50 - 20.68 | 0.6246 times | Thu 14 November 2024 | 19.12 (8.08%) | 18.04 | 18.04 - 19.12 | 0.8164 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 6.42 and 12.5
Monthly Target 1 | 5.41 |
Monthly Target 2 | 7.43 |
Monthly Target 3 | 11.486666666667 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 17.57 |
Monthly price and volumes Kansal Fibre
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-40.32%) | 15.54 | 9.46 - 15.54 | 0.042 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 4.9736 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 2.2869 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 2.5558 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0343 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0298 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0313 times | Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0087 times | Fri 31 May 2024 | 29.47 (-12.78%) | 34.46 | 29.47 - 36.75 | 0.0162 times | Tue 30 April 2024 | 33.79 (31.48%) | 26.21 | 26.21 - 33.79 | 0.0215 times | Thu 28 March 2024 | 25.70 (-92.92%) | 370.00 | 22.50 - 441.95 | 0.0034 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 12.33 |
20 day DMA | 13.71 |
35 day DMA | 13.67 |
50 day DMA | 15.22 |
100 day DMA | 19.9 |
150 day DMA | 34.99 |
200 day DMA | 34.42 |
EMA (exponential moving average) of Kansal Fibre 531205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 11.02 | 11.56 |
12 day EMA | 11.91 | 12.36 | 12.8 |
20 day EMA | 12.84 | 13.2 | 13.54 |
35 day EMA | 14.06 | 14.33 | 14.59 |
50 day EMA | 14.86 | 15.08 | 15.29 |
SMA (simple moving average) of Kansal Fibre 531205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 11.05 | 11.63 |
12 day SMA | 12.33 | 12.78 | 13.22 |
20 day SMA | 13.71 | 14.01 | 14.28 |
35 day SMA | 13.67 | 13.73 | 13.78 |
50 day SMA | 15.22 | 15.37 | 15.52 |
100 day SMA | 19.9 | 20.49 | 21.11 |
150 day SMA | 34.99 | 35.19 | 35.39 |
200 day SMA | 34.42 | 34.5 | 34.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.