KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 3.52 and 3.55
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.55 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.52 (-1.4%) | 3.51 | 3.51 - 3.54 | 1.7941 times | Wed 07 May 2025 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.551 times | Tue 06 May 2025 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.5342 times | Mon 05 May 2025 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.5754 times | Fri 02 May 2025 | 3.78 (-1.82%) | 3.85 | 3.78 - 3.85 | 0.5125 times | Wed 30 April 2025 | 3.85 (-1.03%) | 3.89 | 3.82 - 3.89 | 0.7342 times | Tue 29 April 2025 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 0.6743 times | Mon 28 April 2025 | 3.96 (-1.98%) | 3.98 | 3.96 - 3.98 | 0.9215 times | Fri 25 April 2025 | 4.04 (1.76%) | 4.03 | 4.03 - 4.04 | 2.4325 times | Thu 24 April 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 1.2704 times | Tue 22 April 2025 | 3.90 (-0.51%) | 3.90 | 3.85 - 3.90 | 1.1485 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 3.42 and 3.62
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.52 (-6.88%) | 3.71 | 3.51 - 3.71 | 0.2413 times | Fri 02 May 2025 | 3.78 (-6.44%) | 3.98 | 3.78 - 3.98 | 0.1985 times | Fri 25 April 2025 | 4.04 (1%) | 4.00 | 3.85 - 4.04 | 0.4296 times | Thu 17 April 2025 | 4.00 (-2.2%) | 4.01 | 3.86 - 4.01 | 0.2674 times | Fri 11 April 2025 | 4.09 (-6.62%) | 4.01 | 4.01 - 4.43 | 0.8258 times | Fri 04 April 2025 | 4.38 (9.5%) | 3.80 | 3.61 - 4.38 | 1.5461 times | Fri 28 March 2025 | 4.00 (-18.2%) | 5.00 | 4.00 - 5.05 | 0.8738 times | Fri 21 March 2025 | 4.89 (-11.25%) | 5.38 | 4.54 - 5.78 | 2.3687 times | Thu 13 March 2025 | 5.51 (-8.62%) | 6.05 | 5.34 - 6.14 | 1.0093 times | Fri 07 March 2025 | 6.03 (-1.31%) | 5.85 | 5.73 - 6.41 | 2.2396 times | Fri 28 February 2025 | 6.11 (-9.88%) | 7.10 | 6.11 - 7.11 | 1.2189 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 3.35 and 3.69
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.52 (-8.57%) | 3.85 | 3.51 - 3.85 | 0.0447 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.5208 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 1.0462 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 2.986 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.1184 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.1565 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.9916 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.1082 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0149 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0129 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0136 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansalFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.4 |
| 50 day DMA | 5.05 |
| 100 day DMA | 8.38 |
| 150 day DMA | 11.13 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.7 | 3.76 |
| 12 day EMA | 3.8 | 3.85 | 3.9 |
| 20 day EMA | 4.01 | 4.06 | 4.11 |
| 35 day EMA | 4.54 | 4.6 | 4.66 |
| 50 day EMA | 5.1 | 5.16 | 5.23 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.71 | 3.77 |
| 12 day SMA | 3.81 | 3.85 | 3.88 |
| 20 day SMA | 3.93 | 3.95 | 3.97 |
| 35 day SMA | 4.4 | 4.47 | 4.55 |
| 50 day SMA | 5.05 | 5.13 | 5.21 |
| 100 day SMA | 8.38 | 8.47 | 8.55 |
| 150 day SMA | 11.13 | 11.27 | 11.43 |
| 200 day SMA | 24.25 | 24.51 | 24.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.