KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 1.5 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (-4.4%) | 1.52 | 1.52 - 1.56 | 0.4975 times | Fri 12 September 2025 | 1.59 (4.61%) | 1.59 | 1.58 - 1.59 | 2.0887 times | Thu 11 September 2025 | 1.52 (4.83%) | 1.52 | 1.51 - 1.52 | 2.3151 times | Wed 10 September 2025 | 1.45 (4.32%) | 1.45 | 1.44 - 1.45 | 1.7617 times | Tue 09 September 2025 | 1.39 (4.51%) | 1.33 | 1.28 - 1.39 | 1.4283 times | Mon 08 September 2025 | 1.33 (-5%) | 1.34 | 1.33 - 1.44 | 0.4894 times | Fri 05 September 2025 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.1253 times | Thu 04 September 2025 | 1.47 (-1.34%) | 1.56 | 1.42 - 1.56 | 0.6953 times | Wed 03 September 2025 | 1.49 (4.93%) | 1.47 | 1.45 - 1.49 | 0.4182 times | Tue 02 September 2025 | 1.42 (2.16%) | 1.40 | 1.35 - 1.43 | 0.1804 times | Mon 01 September 2025 | 1.39 (-4.79%) | 1.39 | 1.39 - 1.52 | 0.5718 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 1.5 and 1.54
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (-4.4%) | 1.52 | 1.52 - 1.56 | 0.2421 times | Fri 12 September 2025 | 1.59 (13.57%) | 1.34 | 1.28 - 1.59 | 3.9342 times | Fri 05 September 2025 | 1.40 (-4.11%) | 1.39 | 1.35 - 1.56 | 0.969 times | Fri 29 August 2025 | 1.46 (-0.68%) | 1.50 | 1.45 - 1.61 | 0.5037 times | Fri 22 August 2025 | 1.47 (-11.45%) | 1.66 | 1.44 - 1.74 | 0.661 times | Thu 14 August 2025 | 1.66 (-6.74%) | 1.78 | 1.64 - 1.87 | 0.5313 times | Fri 08 August 2025 | 1.78 (-19.46%) | 2.10 | 1.78 - 2.32 | 0.941 times | Fri 01 August 2025 | 2.21 (-5.15%) | 2.44 | 2.21 - 2.56 | 0.9358 times | Fri 25 July 2025 | 2.33 (-7.54%) | 2.40 | 2.07 - 2.64 | 0.5571 times | Fri 18 July 2025 | 2.52 (-5.26%) | 2.79 | 2.52 - 2.92 | 0.7246 times | Fri 11 July 2025 | 2.66 (-21.99%) | 3.24 | 2.66 - 3.24 | 0.3734 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 1.4 and 1.71
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (4.11%) | 1.39 | 1.28 - 1.59 | 2.8699 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 1.4904 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 1.9277 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.3297 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.2288 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.2098 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.4215 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 1.203 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.4505 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 0.8688 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.3995 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansalFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.74 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.83 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.45 |
| 12 day EMA | 1.51 | 1.51 | 1.49 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.82 | 1.84 | 1.85 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.46 | 1.42 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 2.04 | 2.07 | 2.1 |
| 100 day SMA | 2.85 | 2.87 | 2.9 |
| 150 day SMA | 3.83 | 3.87 | 3.91 |
| 200 day SMA | 6.42 | 6.51 | 6.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.