Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 9.46 and 9.46

Daily Target 19.46
Daily Target 29.46
Daily Target 39.46
Daily Target 49.46
Daily Target 59.46

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 21 January 2025 9.46 (-4.92%) 9.46 9.46 - 9.46 1.0667 times
Mon 20 January 2025 9.95 (-4.97%) 9.95 9.95 - 9.95 1.3834 times
Fri 17 January 2025 10.47 (-4.99%) 10.47 10.47 - 10.47 2.4278 times
Thu 16 January 2025 11.02 (-5%) 11.02 11.02 - 11.02 1.5897 times
Wed 15 January 2025 11.60 (-5%) 11.60 11.60 - 11.60 0.7641 times
Tue 14 January 2025 12.21 (-4.98%) 12.21 12.21 - 12.21 0.5093 times
Mon 13 January 2025 12.85 (-4.96%) 12.85 12.85 - 12.85 1.3665 times
Fri 10 January 2025 13.52 (-1.96%) 13.52 13.52 - 13.52 0.304 times
Thu 09 January 2025 13.79 (-1.99%) 13.79 13.79 - 13.79 0.3505 times
Wed 08 January 2025 14.07 (-1.95%) 14.07 14.07 - 14.07 0.2381 times
Tue 07 January 2025 14.35 (-1.98%) 14.35 14.35 - 14.35 0.3806 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 9.22 and 9.71

Weekly Target 19.13
Weekly Target 29.3
Weekly Target 39.6233333333333
Weekly Target 49.79
Weekly Target 510.11

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 21 January 2025 9.46 (-9.65%) 9.95 9.46 - 9.95 0.0121 times
Fri 17 January 2025 10.47 (-22.56%) 12.85 10.47 - 12.85 0.033 times
Fri 10 January 2025 13.52 (-9.44%) 14.64 13.52 - 14.64 0.0092 times
Fri 03 January 2025 14.93 (-9.46%) 16.79 14.93 - 16.79 0.2997 times
Fri 27 December 2024 16.49 (8.13%) 15.55 15.55 - 16.49 1.3915 times
Fri 20 December 2024 15.25 (10.19%) 14.11 14.11 - 15.25 1.8568 times
Fri 13 December 2024 13.84 (10.1%) 12.82 12.82 - 13.84 2.0134 times
Fri 06 December 2024 12.57 (10.17%) 11.63 11.63 - 12.57 2.2558 times
Fri 29 November 2024 11.41 (-44.83%) 21.09 11.41 - 22.37 1.504 times
Fri 22 November 2024 20.68 (8.16%) 19.50 19.50 - 20.68 0.6246 times
Thu 14 November 2024 19.12 (8.08%) 18.04 18.04 - 19.12 0.8164 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 6.42 and 12.5

Monthly Target 15.41
Monthly Target 27.43
Monthly Target 311.486666666667
Monthly Target 413.51
Monthly Target 517.57

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 21 January 2025 9.46 (-40.32%) 15.54 9.46 - 15.54 0.042 times
Tue 31 December 2024 15.85 (38.91%) 11.63 11.63 - 16.79 4.9736 times
Fri 29 November 2024 11.41 (-28.87%) 16.36 11.41 - 22.37 2.2869 times
Thu 31 October 2024 16.04 (-0.37%) 15.30 10.65 - 16.04 2.5558 times
Mon 30 September 2024 16.10 (-70.94%) 52.64 16.10 - 52.64 0.0343 times
Fri 30 August 2024 55.41 (-28.77%) 79.34 55.41 - 89.32 0.0298 times
Wed 31 July 2024 77.79 (54.28%) 51.42 51.42 - 77.79 0.0313 times
Fri 28 June 2024 50.42 (71.09%) 29.75 29.75 - 50.42 0.0087 times
Fri 31 May 2024 29.47 (-12.78%) 34.46 29.47 - 36.75 0.0162 times
Tue 30 April 2024 33.79 (31.48%) 26.21 26.21 - 33.79 0.0215 times
Thu 28 March 2024 25.70 (-92.92%) 370.00 22.50 - 441.95 0.0034 times

 monthly chart KansalFibre

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 10.5
12 day DMA 12.33
20 day DMA 13.71
35 day DMA 13.67
50 day DMA 15.22
100 day DMA 19.9
150 day DMA 34.99
200 day DMA 34.42

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA10.511.0211.56
12 day EMA11.9112.3612.8
20 day EMA12.8413.213.54
35 day EMA14.0614.3314.59
50 day EMA14.8615.0815.29

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA10.511.0511.63
12 day SMA12.3312.7813.22
20 day SMA13.7114.0114.28
35 day SMA13.6713.7313.78
50 day SMA15.2215.3715.52
100 day SMA19.920.4921.11
150 day SMA34.9935.1935.39
200 day SMA34.4234.534.58
Back to top | Use Dark Theme