KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 5.27 and 5.75
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.15 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.51 (-4.84%) | 5.84 | 5.51 - 5.99 | 0.8265 times | Wed 12 March 2025 | 5.79 (4.89%) | 5.34 | 5.34 - 5.79 | 0.9305 times | Tue 11 March 2025 | 5.52 (-4.99%) | 5.80 | 5.52 - 5.80 | 0.3516 times | Mon 10 March 2025 | 5.81 (-3.65%) | 6.05 | 5.73 - 6.14 | 0.9298 times | Fri 07 March 2025 | 6.03 (0.17%) | 5.74 | 5.73 - 6.09 | 0.9945 times | Thu 06 March 2025 | 6.02 (-4.9%) | 6.05 | 6.02 - 6.33 | 1.1459 times | Wed 05 March 2025 | 6.33 (4.98%) | 5.82 | 5.73 - 6.33 | 2.2888 times | Tue 04 March 2025 | 6.03 (-2.9%) | 6.25 | 5.90 - 6.25 | 0.8526 times | Mon 03 March 2025 | 6.21 (1.64%) | 5.85 | 5.85 - 6.41 | 1.4605 times | Fri 28 February 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.2192 times | Thu 27 February 2025 | 6.43 (-4.88%) | 6.43 | 6.43 - 6.43 | 0.1291 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 5.03 and 5.83
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.51 (-8.62%) | 6.05 | 5.34 - 6.14 | 0.3517 times | Fri 07 March 2025 | 6.03 (-1.31%) | 5.85 | 5.73 - 6.41 | 0.7805 times | Fri 28 February 2025 | 6.11 (-9.88%) | 7.10 | 6.11 - 7.11 | 0.4248 times | Fri 21 February 2025 | 6.78 (-5.44%) | 6.82 | 6.16 - 6.82 | 1.7173 times | Fri 14 February 2025 | 7.17 (-1.38%) | 6.96 | 6.96 - 8.11 | 2.3704 times | Fri 07 February 2025 | 7.27 (3.71%) | 6.44 | 6.44 - 7.80 | 1.9441 times | Fri 31 January 2025 | 7.01 (-13.78%) | 7.73 | 6.35 - 8.11 | 2.292 times | Fri 24 January 2025 | 8.13 (-22.35%) | 9.95 | 8.13 - 9.95 | 0.0941 times | Fri 17 January 2025 | 10.47 (-22.56%) | 12.85 | 10.47 - 12.85 | 0.0197 times | Fri 10 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.0055 times | Fri 03 January 2025 | 14.93 (-9.46%) | 16.79 | 14.93 - 16.79 | 0.179 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 4.89 and 5.96
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.51 (-9.82%) | 5.85 | 5.34 - 6.41 | 0.5864 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 3.344 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.2524 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.4151 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 1.1105 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.241 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0166 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0145 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0152 times | Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0042 times | Fri 31 May 2024 | 29.47 (-12.78%) | 34.46 | 29.47 - 36.75 | 0.0079 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KansalFibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.78 |
| 50 day DMA | 8.49 |
| 100 day DMA | 12.19 |
| 150 day DMA | 22.32 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.84 | 5.87 |
| 12 day EMA | 6.03 | 6.12 | 6.18 |
| 20 day EMA | 6.44 | 6.54 | 6.62 |
| 35 day EMA | 7.66 | 7.79 | 7.91 |
| 50 day EMA | 8.82 | 8.96 | 9.09 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.83 | 5.94 |
| 12 day SMA | 6.05 | 6.18 | 6.26 |
| 20 day SMA | 6.35 | 6.46 | 6.54 |
| 35 day SMA | 6.78 | 6.88 | 6.99 |
| 50 day SMA | 8.49 | 8.69 | 8.89 |
| 100 day SMA | 12.19 | 12.26 | 12.31 |
| 150 day SMA | 22.32 | 22.83 | 23.33 |
| 200 day SMA | 29.84 | 29.98 | 30.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.