KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 15 October 2026 0.34 (0%) 0.34 0.33 - 0.35 0.7434 times
Wed 14 October 2026 0.34 (-2.86%) 0.34 0.34 - 0.36 0.6915 times
Tue 13 October 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.3131 times
Mon 12 October 2026 0.36 (-16.28%) 0.37 0.36 - 0.38 0.4576 times
Tue 06 October 2026 0.43 (-2.27%) 0.45 0.40 - 0.45 1.4514 times
Mon 05 October 2026 0.44 (18.92%) 0.38 0.38 - 0.44 2.028 times
Thu 01 October 2026 0.37 (12.12%) 0.40 0.35 - 0.42 1.6304 times
Tue 29 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.5618 times
Mon 28 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.9192 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.2036 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.1879 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.31 and 0.36

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.35
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 15 October 2026 0.34 (-20.93%) 0.37 0.33 - 0.38 0.5955 times
Tue 06 October 2026 0.43 (16.22%) 0.38 0.38 - 0.45 0.9393 times
Thu 01 October 2026 0.37 (8.82%) 0.34 0.32 - 0.42 0.84 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.3147 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8889 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.7125 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1747 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1436 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.9352 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.4556 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.1017 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.28 and 0.4

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.37333333333333
Monthly Target 40.42
Monthly Target 50.49

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 15 October 2026 0.34 (3.03%) 0.40 0.33 - 0.45 0.4645 times
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 1.0021 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 1.1446 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.9792 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.152 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.4466 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.6094 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.968 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.7145 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.519 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 3.2145 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.52

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.370.370.38
20 day EMA0.390.390.39
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.380.39
12 day SMA0.360.360.36
20 day SMA0.360.360.37
35 day SMA0.370.380.38
50 day SMA0.390.40.4
100 day SMA0.440.440.44
150 day SMA0.460.460.47
200 day SMA0.520.520.52
Back to top | Use Dark Theme