KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 2.63 and 2.7
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.75 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.73 | 0.2461 times | Thu 10 July 2025 | 2.79 (-4.78%) | 2.81 | 2.79 - 2.96 | 0.5967 times | Wed 09 July 2025 | 2.93 (-4.87%) | 3.02 | 2.93 - 3.23 | 1.5808 times | Tue 08 July 2025 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.165 times | Mon 07 July 2025 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.2084 times | Fri 04 July 2025 | 3.41 (4.92%) | 3.41 | 3.40 - 3.41 | 2.1961 times | Thu 03 July 2025 | 3.25 (4.84%) | 3.25 | 3.24 - 3.25 | 1.9625 times | Wed 02 July 2025 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 1.847 times | Tue 01 July 2025 | 2.96 (-3.9%) | 3.07 | 2.93 - 3.23 | 0.7391 times | Mon 30 June 2025 | 3.08 (-4.94%) | 3.27 | 3.08 - 3.27 | 0.4582 times | Fri 27 June 2025 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 1.1897 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 2.37 and 2.95
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (-21.99%) | 3.24 | 2.66 - 3.24 | 1.6441 times | Fri 04 July 2025 | 3.41 (5.25%) | 3.27 | 2.93 - 3.41 | 4.234 times | Fri 27 June 2025 | 3.24 (-9.5%) | 3.61 | 3.24 - 3.75 | 1.3285 times | Thu 19 June 2025 | 3.58 (-6.53%) | 3.91 | 3.55 - 3.91 | 0.1925 times | Fri 13 June 2025 | 3.83 (-0.78%) | 3.94 | 3.63 - 4.03 | 0.3552 times | Fri 06 June 2025 | 3.86 (2.93%) | 3.57 | 3.34 - 3.99 | 0.4578 times | Fri 30 May 2025 | 3.75 (-2.09%) | 3.99 | 3.75 - 4.14 | 0.5075 times | Fri 23 May 2025 | 3.83 (9.12%) | 3.68 | 3.68 - 4.21 | 0.9236 times | Fri 16 May 2025 | 3.51 (1.74%) | 3.45 | 3.33 - 3.51 | 0.2208 times | Fri 09 May 2025 | 3.45 (-8.73%) | 3.71 | 3.45 - 3.71 | 0.1361 times | Fri 02 May 2025 | 3.78 (-6.44%) | 3.98 | 3.78 - 3.98 | 0.1018 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 2.29 and 3.04
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (-13.64%) | 3.07 | 2.66 - 3.41 | 1.3484 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.6259 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.4343 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.3983 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.8 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 2.2833 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.8552 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 1.649 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.7582 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 0.8474 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0114 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansalFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.49 |
| 150 day DMA | 7.18 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 3 | 3.1 |
| 12 day EMA | 3.08 | 3.16 | 3.23 |
| 20 day EMA | 3.24 | 3.3 | 3.35 |
| 35 day EMA | 3.37 | 3.41 | 3.45 |
| 50 day EMA | 3.52 | 3.55 | 3.58 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.09 | 3.18 |
| 12 day SMA | 3.1 | 3.17 | 3.22 |
| 20 day SMA | 3.31 | 3.36 | 3.41 |
| 35 day SMA | 3.52 | 3.56 | 3.6 |
| 50 day SMA | 3.55 | 3.58 | 3.6 |
| 100 day SMA | 4.49 | 4.53 | 4.57 |
| 150 day SMA | 7.18 | 7.3 | 7.43 |
| 200 day SMA | 9.85 | 10.01 | 10.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.