KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 1.16 and 1.17
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.16 (4.5%) | 1.16 | 1.15 - 1.16 | 1.4349 times | Thu 16 October 2025 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 1.3824 times | Wed 15 October 2025 | 1.06 (4.95%) | 1.06 | 1.05 - 1.06 | 1.1989 times | Tue 14 October 2025 | 1.01 (4.12%) | 1.01 | 1.00 - 1.01 | 1.2612 times | Mon 13 October 2025 | 0.97 (-4.9%) | 0.97 | 0.97 - 1.06 | 1.0761 times | Fri 10 October 2025 | 1.02 (4.08%) | 0.96 | 0.96 - 1.02 | 0.9187 times | Thu 09 October 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.1668 times | Wed 08 October 2025 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1592 times | Tue 07 October 2025 | 1.08 (-4.42%) | 1.08 | 1.08 - 1.10 | 2.3279 times | Mon 06 October 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0739 times | Fri 03 October 2025 | 1.18 (4.42%) | 1.18 | 1.17 - 1.18 | 0.9208 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 1.07 and 1.26
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.16 (13.73%) | 0.97 | 0.97 - 1.16 | 2.7788 times | Fri 10 October 2025 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.13 | 1.5948 times | Fri 03 October 2025 | 1.18 (0%) | 1.13 | 1.08 - 1.18 | 0.7253 times | Fri 26 September 2025 | 1.18 (-6.35%) | 1.26 | 1.14 - 1.27 | 1.1289 times | Fri 19 September 2025 | 1.26 (-20.75%) | 1.52 | 1.26 - 1.56 | 0.9036 times | Fri 12 September 2025 | 1.59 (13.57%) | 1.34 | 1.28 - 1.59 | 1.7102 times | Fri 05 September 2025 | 1.40 (-4.11%) | 1.39 | 1.35 - 1.56 | 0.4212 times | Fri 29 August 2025 | 1.46 (-0.68%) | 1.50 | 1.45 - 1.61 | 0.2189 times | Fri 22 August 2025 | 1.47 (-11.45%) | 1.66 | 1.44 - 1.74 | 0.2874 times | Thu 14 August 2025 | 1.66 (-6.74%) | 1.78 | 1.64 - 1.87 | 0.2309 times | Fri 08 August 2025 | 1.78 (-19.46%) | 2.10 | 1.78 - 2.32 | 0.4091 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 1.06 and 1.28
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.16 (7.41%) | 1.13 | 0.96 - 1.18 | 3.5499 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 2.9996 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.8213 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 1.0623 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.1817 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.1261 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.1156 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.2323 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 0.6629 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.2483 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 0.4788 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.38 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.95 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.06 | 1.03 |
| 12 day EMA | 1.09 | 1.08 | 1.08 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.03 | 1.01 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.38 | 1.4 | 1.42 |
| 100 day SMA | 2.26 | 2.29 | 2.31 |
| 150 day SMA | 2.95 | 2.98 | 3.01 |
| 200 day SMA | 4.73 | 4.8 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.