Login or Join

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 10.99 and 11.09

Daily Target 110.97
Daily Target 211
Daily Target 311.069666666667
Daily Target 411.11
Daily Target 511.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 11.04000 (-0.69%) 11.11630 11.03430 - 11.13470 0 times
Fri 17 May 2024 11.11680 (-0.29%) 11.14120 11.08710 - 11.15090 0 times
Thu 16 May 2024 11.14860 (-0.28%) 11.18000 11.12750 - 11.20360 0 times
Wed 15 May 2024 11.17990 (0.19%) 11.16450 11.12310 - 11.23800 0 times
Tue 14 May 2024 11.15840 (0.5%) 11.10060 11.08240 - 11.17570 0 times
Mon 13 May 2024 11.10280 (0.21%) 11.07650 11.04770 - 11.13360 0 times
Fri 10 May 2024 11.07990 (-0.33%) 11.10630 11.05450 - 11.11890 0 times
Thu 09 May 2024 11.11620 (-0.07%) 11.13350 11.10240 - 11.18630 0 times
Wed 08 May 2024 11.12410 (-0.14%) 11.13950 11.09150 - 11.13960 0 times
Tue 07 May 2024 11.13960 (-0.37%) 11.18570 11.12040 - 11.20680 0 times
Mon 06 May 2024 11.18100 (-0.34%) 11.22090 11.17080 - 11.23640 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 10.99 and 11.09

Weekly Target 110.97
Weekly Target 211
Weekly Target 311.069666666667
Weekly Target 411.11
Weekly Target 511.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 11.04000 (-0.69%) 11.11630 11.03430 - 11.13470 0 times
Fri 17 May 2024 11.11680 (0.33%) 11.07650 11.04770 - 11.23800 0 times
Fri 10 May 2024 11.07990 (-1.24%) 11.22090 11.05450 - 11.23640 0 times
Fri 03 May 2024 11.21910 (0.06%) 11.23090 11.02830 - 11.32940 0 times
Fri 26 April 2024 11.21240 (2.2%) 10.99550 10.94070 - 11.30030 0 times
Fri 19 April 2024 10.97060 (1.98%) 10.75830 10.72640 - 11.41290 0 times
Fri 12 April 2024 10.75790 (-0.34%) 10.81570 10.68810 - 10.88020 0 times
Mon 01 April 2024 10.79450 (-0.23%) 10.82140 10.76630 - 10.83550 0 times
Thu 28 March 2024 10.81910 (-0.92%) 10.91960 10.75500 - 10.94660 0 times
Fri 22 March 2024 10.91930 (-0.41%) 10.96390 10.89240 - 11.06680 0 times
Fri 15 March 2024 10.96420 (-1.56%) 11.12180 10.94400 - 11.14430 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 10.91 and 11.15

Monthly Target 110.87
Monthly Target 210.96
Monthly Target 311.112266666667
Monthly Target 411.2
Monthly Target 511.35

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 11.04000 (-0.62%) 11.16180 11.02830 - 11.26850 0 times
Tue 30 April 2024 11.10940 (2.68%) 10.82140 10.68810 - 11.41290 0 times
Thu 28 March 2024 10.81910 (-2.34%) 11.10640 10.75500 - 11.22670 0 times
Thu 29 February 2024 11.07800 (-1.99%) 11.31540 11.07010 - 11.37890 0 times
Wed 31 January 2024 11.30350 (-2.21%) 11.56230 11.19070 - 11.59140 0 times
Fri 29 December 2023 11.55850 (0.54%) 11.44540 11.29430 - 11.66900 0 times
Thu 30 November 2023 11.49610 (0.39%) 11.50930 11.12670 - 11.56650 0 times
Tue 31 October 2023 11.45190 (2.19%) 11.21330 11.11860 - 11.74740 0 times
Fri 29 September 2023 11.20620 (1.64%) 10.86040 10.81890 - 11.34630 0 times
Thu 31 August 2023 11.02580 (-2.02%) 11.12090 10.70540 - 11.41220 0 times
Mon 31 July 2023 11.25280 (-1.39%) 11.41110 11.08350 - 11.68550 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.13
20 day DMA 11.13
35 day DMA 11.01
50 day DMA 11.02
100 day DMA 11.14
150 day DMA 11.23
200 day DMA 11.2

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1411.15
12 day EMA11.1211.1311.13
20 day EMA11.0911.111.1
35 day EMA11.0711.0711.07
50 day EMA11.0311.0311.03

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1411.13
12 day SMA11.1311.1411.14
20 day SMA11.1311.1311.13
35 day SMA11.0111.0111
50 day SMA11.0211.0211.02
100 day SMA11.1411.1411.15
150 day SMA11.2311.2311.24
200 day SMA11.211.211.21
Back to top | Use Dark Theme