Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.44 and 12.52
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.503766666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.48750 (-0.04%) | 12.49030 | 12.47250 - 12.55130 | 0.0987 times | Tue 05 May 2026 | 12.49240 (-0.53%) | 12.55940 | 12.47320 - 12.56120 | 1.3263 times | Mon 04 May 2026 | 12.55910 (-0.12%) | 12.58070 | 12.52150 - 12.58220 | 1.5748 times | Fri 01 May 2026 | 12.57480 (-0.03%) | 12.57400 | 12.55090 - 12.58310 | 1.2263 times | Thu 30 April 2026 | 12.57890 (0.68%) | 12.49390 | 12.48360 - 12.60340 | 1.5944 times | Wed 29 April 2026 | 12.49390 (0%) | 12.49530 | 12.44430 - 12.49970 | 0.0548 times | Tue 28 April 2026 | 12.49350 (-0.02%) | 12.49670 | 12.46980 - 12.50770 | 0.033 times | Mon 27 April 2026 | 12.49600 (0.52%) | 12.43970 | 12.43850 - 12.50820 | 1.2658 times | Fri 24 April 2026 | 12.43180 (0.08%) | 12.41740 | 12.40920 - 12.45060 | 1.3065 times | Thu 23 April 2026 | 12.42130 (0.04%) | 12.41440 | 12.39860 - 12.44120 | 1.5194 times | Wed 22 April 2026 | 12.41620 (0.16%) | 12.39600 | 12.38220 - 12.42380 | 1.3375 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.43 and 12.53
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.514066666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.6839 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 0.9516 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.5689 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 0.9586 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.6366 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.6684 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.1699 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.1248 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.368 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 0.8692 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 0.9315 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.42 and 12.54
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.514366666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.48750 (-0.73%) | 12.57400 | 12.47250 - 12.58310 | 0.3807 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.6798 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.8906 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.0095 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.3335 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.987 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.8933 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.3405 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.485 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.54 |
| 12 day EMA | 12.48 | 12.48 | 12.48 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.42 | 12.42 | 12.42 |
| 50 day EMA | 12.41 | 12.41 | 12.41 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.54 | 12.54 |
| 12 day SMA | 12.49 | 12.48 | 12.47 |
| 20 day SMA | 12.42 | 12.41 | 12.41 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.42 | 12.41 | 12.41 |
| 100 day SMA | 12.23 | 12.22 | 12.22 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.