Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 101.62 and 103.12

Daily Target 1100.4
Daily Target 2101.34
Daily Target 3101.89666666667
Daily Target 4102.84
Daily Target 5103.4

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 01 September 2025 102.29 (1.4%) 101.00 100.95 - 102.45 0.6341 times
Fri 29 August 2025 100.88 (-0.56%) 101.01 100.60 - 102.42 1.5986 times
Thu 28 August 2025 101.45 (-1.28%) 102.77 101.11 - 103.28 1.3706 times
Tue 26 August 2025 102.77 (-2.33%) 105.18 102.49 - 105.39 1.5495 times
Mon 25 August 2025 105.22 (-0.07%) 105.59 105.10 - 106.38 0.5742 times
Fri 22 August 2025 105.29 (-1.75%) 107.10 105.11 - 107.69 0.9779 times
Thu 21 August 2025 107.16 (0.05%) 107.50 107.05 - 108.00 0.596 times
Wed 20 August 2025 107.11 (-0.73%) 107.50 107.00 - 108.05 0.8701 times
Tue 19 August 2025 107.90 (1.06%) 106.87 106.29 - 108.06 0.8671 times
Mon 18 August 2025 106.77 (0.46%) 107.00 106.59 - 107.57 0.9621 times
Thu 14 August 2025 106.28 (-0.34%) 106.65 105.88 - 107.15 0.6241 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 101.62 and 103.12

Weekly Target 1100.4
Weekly Target 2101.34
Weekly Target 3101.89666666667
Weekly Target 4102.84
Weekly Target 5103.4

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 01 September 2025 102.29 (1.4%) 101.00 100.95 - 102.45 0.0778 times
Fri 29 August 2025 100.88 (-4.19%) 105.59 100.60 - 106.38 0.6248 times
Fri 22 August 2025 105.29 (-0.93%) 107.00 105.11 - 108.06 0.5242 times
Thu 14 August 2025 106.28 (2.24%) 103.99 103.84 - 107.38 0.5734 times
Fri 08 August 2025 103.95 (0.75%) 103.12 102.59 - 105.14 0.8007 times
Fri 01 August 2025 103.18 (-4.82%) 108.36 103.00 - 111.15 1.6729 times
Fri 25 July 2025 108.41 (-4.36%) 113.50 108.05 - 113.80 0.949 times
Fri 18 July 2025 113.35 (2.85%) 110.42 110.15 - 115.71 1.4321 times
Fri 11 July 2025 110.21 (-0.58%) 110.85 108.65 - 112.85 1.0115 times
Fri 04 July 2025 110.85 (4.24%) 107.07 106.70 - 114.17 2.3337 times
Fri 27 June 2025 106.34 (3.2%) 102.09 102.09 - 108.49 1.1432 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 101.62 and 103.12

Monthly Target 1100.4
Monthly Target 2101.34
Monthly Target 3101.89666666667
Monthly Target 4102.84
Monthly Target 5103.4

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 01 September 2025 102.29 (1.4%) 101.00 100.95 - 102.45 0.014 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.488 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.1919 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.299 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.3496 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 0.993 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 0.9464 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.9162 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.5031 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 1.2987 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.8163 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.11 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 102.52
12 day DMA 104.98
20 day DMA 104.85
35 day DMA 107.22
50 day DMA 107.74
100 day DMA 104.75
150 day DMA 101.21
200 day DMA 101.76

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.81103.78
12 day EMA104.11104.44105.09
20 day EMA105.02105.31105.78
35 day EMA106.05106.27106.59
50 day EMA107.04107.23107.49

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52103.12104.38
12 day SMA104.98105.34105.82
20 day SMA104.85105105.36
35 day SMA107.22107.43107.72
50 day SMA107.74107.76107.85
100 day SMA104.75104.7104.68
150 day SMA101.21101.2101.2
200 day SMA101.76101.78101.81

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 102.77 101.42 101.42 to 102.90 1.19 times
29 Fri 101.52 102.14 101.14 to 103.07 1.2 times
28 Thu 102.12 103.53 101.56 to 103.53 1.18 times
26 Tue 103.25 105.88 102.89 to 105.88 0.85 times
25 Mon 105.90 106.43 105.82 to 107.01 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 103.32 102.01 102.01 to 103.40 1.37 times
29 Fri 102.02 102.50 101.70 to 103.60 1.33 times
28 Thu 102.68 103.70 102.20 to 103.70 1.18 times
26 Tue 103.74 106.38 103.50 to 106.38 0.69 times
25 Mon 106.49 107.30 106.45 to 107.52 0.43 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 103.91 102.97 102.97 to 103.98 1.31 times
29 Fri 102.61 103.56 102.21 to 104.00 0.69 times

Option chain for Punjab National PNB 30 Tue September 2025 expiry

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
01 Mon September 2025 0.0521.70 0.38
29 Fri August 2025 0.0522.00 0.38
28 Thu August 2025 0.1021.60 0.33
26 Tue August 2025 0.1020.05 0.1

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
01 Mon September 2025 0.1019.25 0.06
29 Fri August 2025 0.1019.25 0.06
28 Thu August 2025 0.1519.25 0.07

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 0.1517.15 0.09
29 Fri August 2025 0.1017.80 0.09
28 Thu August 2025 0.1517.80 0.09
26 Tue August 2025 0.2016.70 0.08

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
01 Mon September 2025 0.1515.95 0.04
29 Fri August 2025 0.1515.95 0.04
28 Thu August 2025 0.2015.95 0.04
26 Tue August 2025 0.2514.90 0.03

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
01 Mon September 2025 0.1514.85 6.5
29 Fri August 2025 0.2014.85 6.5
28 Thu August 2025 0.2014.85 7.43
26 Tue August 2025 0.2513.95 2.83

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
01 Mon September 2025 0.1513.70 0.03
29 Fri August 2025 0.2013.70 0.03
28 Thu August 2025 0.2513.70 0.03

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
01 Mon September 2025 0.2012.30 0.51
29 Fri August 2025 0.2013.50 0.51
28 Thu August 2025 0.2512.95 0.57
26 Tue August 2025 0.3011.95 0.42

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
01 Mon September 2025 0.2012.10 1.18
29 Fri August 2025 0.2512.10 1.18
28 Thu August 2025 0.3012.10 1.23
26 Tue August 2025 0.4010.95 1.04

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
01 Mon September 2025 0.2511.15 0.71
29 Fri August 2025 0.3011.15 0.7
28 Thu August 2025 0.3511.15 0.76
26 Tue August 2025 0.4510.15 0.73

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
01 Mon September 2025 0.359.50 0.55
29 Fri August 2025 0.3510.55 0.54
28 Thu August 2025 0.4010.20 0.65
26 Tue August 2025 0.509.10 0.26

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
01 Mon September 2025 0.358.50 0.46
29 Fri August 2025 0.359.65 0.48
28 Thu August 2025 0.509.30 0.55
26 Tue August 2025 0.658.30 0.46

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
01 Mon September 2025 0.507.70 0.63
29 Fri August 2025 0.508.90 0.65
28 Thu August 2025 0.608.30 0.62
26 Tue August 2025 0.757.40 0.62

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
01 Mon September 2025 0.606.70 0.34
29 Fri August 2025 0.558.00 0.32
28 Thu August 2025 0.757.40 0.3
26 Tue August 2025 0.906.60 0.43

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
01 Mon September 2025 0.755.85 0.62
29 Fri August 2025 0.757.10 0.68
28 Thu August 2025 0.906.65 0.78
26 Tue August 2025 1.155.80 0.91

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
01 Mon September 2025 0.955.15 0.82
29 Fri August 2025 0.906.25 0.88
28 Thu August 2025 1.055.80 0.91
26 Tue August 2025 1.355.05 0.7

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
01 Mon September 2025 1.204.40 0.48
29 Fri August 2025 1.105.50 0.59
28 Thu August 2025 1.305.05 0.71
26 Tue August 2025 1.654.30 0.6

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
01 Mon September 2025 1.553.70 0.4
29 Fri August 2025 1.404.75 0.41
28 Thu August 2025 1.604.35 0.48
26 Tue August 2025 2.003.75 0.66

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
01 Mon September 2025 1.953.10 0.92
29 Fri August 2025 1.704.05 1.01
28 Thu August 2025 1.953.70 1.28
26 Tue August 2025 2.453.10 0.85

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
01 Mon September 2025 2.402.55 0.76
29 Fri August 2025 2.053.45 0.88
28 Thu August 2025 2.353.15 1.03
26 Tue August 2025 2.902.60 1.28

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
01 Mon September 2025 2.902.10 0.69
29 Fri August 2025 2.502.90 0.58
28 Thu August 2025 2.852.65 0.97
26 Tue August 2025 3.402.15 1.55

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
01 Mon September 2025 3.501.70 2.01
29 Fri August 2025 3.002.45 1.7
28 Thu August 2025 3.402.15 1.49
26 Tue August 2025 4.001.75 4.79

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
01 Mon September 2025 4.201.40 1.74
29 Fri August 2025 3.602.00 1.58
28 Thu August 2025 4.001.80 1.67
26 Tue August 2025 4.701.40 1.43

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
01 Mon September 2025 4.901.10 3.56
29 Fri August 2025 4.201.65 3.27
28 Thu August 2025 4.751.45 2.64
26 Tue August 2025 5.351.15 3.33

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
01 Mon September 2025 5.700.90 6.6
29 Fri August 2025 4.901.30 6.45
28 Thu August 2025 5.501.20 9.36

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
01 Mon September 2025 6.500.70 8.43
29 Fri August 2025 6.051.05 6.04
28 Thu August 2025 6.250.95 4.9
26 Tue August 2025 6.900.75 3.5

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
01 Mon September 2025 7.350.55 11
29 Fri August 2025 6.500.85 43.5

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
01 Mon September 2025 8.250.45 6.75
29 Fri August 2025 7.300.70 3.43
28 Thu August 2025 8.000.65 10.48
26 Tue August 2025 8.600.45 7.05

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
01 Mon September 2025 9.200.40 14.11
29 Fri August 2025 8.050.60 26.38

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
01 Mon September 2025 10.600.30 1

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
01 Mon September 2025 12.950.15 1.53
29 Fri August 2025 11.750.25 2
28 Thu August 2025 12.500.25 3.3
26 Tue August 2025 15.000.25 5.5
Back to top | Use Dark Theme