Warning: Undefined array key "75.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 86.02 and 87.53

Daily Target 185.62
Daily Target 286.41
Daily Target 387.13
Daily Target 487.92
Daily Target 588.64

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 13 March 2025 87.20 (0.35%) 87.45 86.34 - 87.85 0.6576 times
Wed 12 March 2025 86.90 (-1.44%) 88.54 85.70 - 88.99 0.8961 times
Tue 11 March 2025 88.17 (-0.49%) 87.80 86.75 - 88.89 0.5222 times
Mon 10 March 2025 88.60 (-2.82%) 91.00 88.28 - 91.49 0.9239 times
Fri 07 March 2025 91.17 (0.2%) 90.91 90.50 - 91.76 0.7312 times
Thu 06 March 2025 90.99 (1.39%) 90.51 90.50 - 92.00 1.1298 times
Wed 05 March 2025 89.74 (3.04%) 87.00 87.00 - 90.13 1.1852 times
Tue 04 March 2025 87.09 (-0.23%) 86.50 85.46 - 88.55 0.862 times
Mon 03 March 2025 87.29 (-0.11%) 87.80 85.49 - 88.70 1.3137 times
Fri 28 February 2025 87.39 (-4.97%) 91.29 87.00 - 91.29 1.7783 times
Thu 27 February 2025 91.96 (-1.25%) 93.50 91.60 - 93.85 1.2095 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 83.56 and 89.35

Weekly Target 182.34
Weekly Target 284.77
Weekly Target 388.13
Weekly Target 490.56
Weekly Target 593.92

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 13 March 2025 87.20 (-4.35%) 91.00 85.70 - 91.49 0.625 times
Fri 07 March 2025 91.17 (4.33%) 87.80 85.46 - 92.00 1.088 times
Fri 28 February 2025 87.39 (-7.28%) 93.50 87.00 - 94.79 0.8978 times
Fri 21 February 2025 94.25 (2.17%) 92.23 90.16 - 96.29 0.7584 times
Fri 14 February 2025 92.25 (-7.07%) 99.25 91.01 - 99.84 0.9587 times
Fri 07 February 2025 99.27 (-1.91%) 98.15 97.29 - 101.20 1.1902 times
Fri 31 January 2025 101.20 (3.67%) 97.00 94.66 - 101.87 1.8651 times
Fri 24 January 2025 97.62 (-2.51%) 100.80 96.25 - 102.75 1.2101 times
Fri 17 January 2025 100.13 (4.94%) 98.00 94.65 - 101.90 1.109 times
Mon 13 January 2025 95.42 (-3.26%) 98.00 94.65 - 98.50 0.2978 times
Fri 10 January 2025 98.64 (-7.29%) 106.37 98.32 - 106.37 1.3563 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 83.06 and 89.6

Monthly Target 181.68
Monthly Target 284.44
Monthly Target 388.22
Monthly Target 490.98
Monthly Target 594.76

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 13 March 2025 87.20 (-0.22%) 87.80 85.46 - 92.00 0.2696 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.5988 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.0293 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 0.8825 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.1871 times
Thu 31 October 2024 97.90 (-8.68%) 104.00 92.40 - 107.40 1.5757 times
Mon 30 September 2024 107.21 (-8.03%) 116.94 103.62 - 117.49 0.88 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.7748 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 1.2245 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.5777 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.5869 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32

Munafa value: 25 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 88.41
12 day DMA 89.14
20 day DMA 90.92
35 day DMA 94.06
50 day DMA 95.86
100 day DMA 99.71
150 day DMA 103
200 day DMA 107.56

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0288.4389.2
12 day EMA89.4389.8490.37
20 day EMA90.9491.3391.8
35 day EMA93.2393.5893.97
50 day EMA95.6896.0396.4

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4189.1789.73
12 day SMA89.1489.790.31
20 day SMA90.9291.3491.75
35 day SMA94.0694.3794.75
50 day SMA95.8696.2396.55
100 day SMA99.7199.7899.94
150 day SMA103103.18103.36
200 day SMA107.56107.7107.95

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 87.23 87.75 86.46 to 87.97 0.97 times
12 Wed 87.15 88.98 85.70 to 89.20 0.99 times
11 Tue 88.49 87.52 86.80 to 89.17 1.01 times
10 Mon 88.67 91.00 88.43 to 91.75 1.01 times
07 Fri 91.35 91.00 90.61 to 92.00 1.02 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 87.81 87.95 87.02 to 88.45 1.19 times
12 Wed 87.69 89.21 86.31 to 89.77 1.13 times
11 Tue 89.08 87.63 87.43 to 89.78 0.97 times
10 Mon 89.30 91.47 89.00 to 92.25 0.91 times
07 Fri 91.83 91.51 91.21 to 92.54 0.8 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 88.34 88.22 87.64 to 88.95 1.2 times
12 Wed 88.36 89.65 86.86 to 89.70 1.2 times
11 Tue 89.65 88.34 88.15 to 90.23 0.97 times
10 Mon 90.10 92.54 89.82 to 92.54 0.89 times
07 Fri 92.54 92.27 91.96 to 93.06 0.73 times

Option chain for Punjab National PNB 27 Thu March 2025 expiry

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
13 Thu March 2025 0.0532.40 1
12 Wed March 2025 0.0533.30 1.01
11 Tue March 2025 0.0529.35 1.01
10 Mon March 2025 0.0529.35 1.01
07 Fri March 2025 0.0528.30 1.01

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
13 Thu March 2025 0.0524.00 1
12 Wed March 2025 0.0524.00 1
11 Tue March 2025 0.0524.00 1
10 Mon March 2025 0.0524.00 1
07 Fri March 2025 0.0524.00 1

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
13 Thu March 2025 0.0522.50 1.05
12 Wed March 2025 0.0522.50 1.05
11 Tue March 2025 0.0522.50 1.05
10 Mon March 2025 0.0522.50 1.05
07 Fri March 2025 0.0522.50 1.05

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
13 Thu March 2025 0.0520.60 0.71
12 Wed March 2025 0.0520.60 0.71
11 Tue March 2025 0.0520.60 0.71
10 Mon March 2025 0.0520.60 0.83
07 Fri March 2025 0.0520.60 0.83

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
13 Thu March 2025 0.0518.25 0.68
12 Wed March 2025 0.0518.25 0.67
11 Tue March 2025 0.0518.25 0.67
10 Mon March 2025 0.0518.25 0.68
07 Fri March 2025 0.0518.25 0.7

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
13 Thu March 2025 0.0514.50 0.31
12 Wed March 2025 0.0514.50 0.31
11 Tue March 2025 0.0514.50 0.31
10 Mon March 2025 0.1014.50 0.31
07 Fri March 2025 0.1014.50 0.31

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
13 Thu March 2025 0.0516.00 0.31
12 Wed March 2025 0.0516.00 0.26
11 Tue March 2025 0.0516.00 0.26
10 Mon March 2025 0.1516.00 0.28
07 Fri March 2025 0.1516.00 0.28

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
13 Thu March 2025 0.0512.70 1.36
12 Wed March 2025 0.0512.70 1.36
11 Tue March 2025 0.0512.70 1.36
10 Mon March 2025 0.1012.70 1.36
07 Fri March 2025 0.1012.70 1.36

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
13 Thu March 2025 0.0516.45 0.3
12 Wed March 2025 0.0516.45 0.27
11 Tue March 2025 0.1013.45 0.26
10 Mon March 2025 0.1013.45 0.26
07 Fri March 2025 0.1013.45 0.31

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
13 Thu March 2025 0.0510.80 0.04
12 Wed March 2025 0.1010.80 0.03
11 Tue March 2025 0.1010.80 0.03
10 Mon March 2025 0.0510.80 0.03
07 Fri March 2025 0.1510.80 0.03

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
13 Thu March 2025 0.1011.10 0.18
12 Wed March 2025 0.1011.10 0.18
11 Tue March 2025 0.1011.10 0.19
10 Mon March 2025 0.1011.10 0.19
07 Fri March 2025 0.2510.00 0.25

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
13 Thu March 2025 0.1010.30 0.09
12 Wed March 2025 0.1010.30 0.09
11 Tue March 2025 0.1010.30 0.09
10 Mon March 2025 0.1510.30 0.08
07 Fri March 2025 0.2510.30 0.09

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
13 Thu March 2025 0.1012.30 0.29
12 Wed March 2025 0.1513.35 0.27
11 Tue March 2025 0.1511.95 0.27
10 Mon March 2025 0.2010.30 0.26
07 Fri March 2025 0.358.80 0.27

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
13 Thu March 2025 0.107.40 0.02
12 Wed March 2025 0.157.40 0.02
11 Tue March 2025 0.157.40 0.02
10 Mon March 2025 0.257.40 0.02
07 Fri March 2025 0.457.40 0.02

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
13 Thu March 2025 0.1510.50 0.22
12 Wed March 2025 0.207.55 0.22
11 Tue March 2025 0.207.55 0.24
10 Mon March 2025 0.307.55 0.22
07 Fri March 2025 0.557.20 0.26

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
13 Thu March 2025 0.157.05 0.19
12 Wed March 2025 0.207.05 0.19
11 Tue March 2025 0.307.05 0.22
10 Mon March 2025 0.357.05 0.21
07 Fri March 2025 0.709.70 0.24

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
13 Thu March 2025 0.209.05 0.17
12 Wed March 2025 0.2510.45 0.17
11 Tue March 2025 0.308.65 0.16
10 Mon March 2025 0.407.60 0.19
07 Fri March 2025 0.855.75 0.19

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
13 Thu March 2025 0.257.85 0.46
12 Wed March 2025 0.308.30 0.45
11 Tue March 2025 0.406.75 0.44
10 Mon March 2025 0.506.75 0.46
07 Fri March 2025 1.104.70 0.5

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
13 Thu March 2025 0.307.00 0.41
12 Wed March 2025 0.407.75 0.37
11 Tue March 2025 0.556.55 0.4
10 Mon March 2025 0.705.90 0.43
07 Fri March 2025 1.403.85 0.58

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
13 Thu March 2025 0.406.05 0.29
12 Wed March 2025 0.506.70 0.3
11 Tue March 2025 0.755.05 0.41
10 Mon March 2025 0.905.10 0.39
07 Fri March 2025 1.803.40 0.39

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
13 Thu March 2025 0.505.25 0.27
12 Wed March 2025 0.655.50 0.33
11 Tue March 2025 1.004.15 0.38
10 Mon March 2025 1.154.40 0.45
07 Fri March 2025 2.202.85 0.52

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
13 Thu March 2025 0.704.10 0.36
12 Wed March 2025 0.854.70 0.37
11 Tue March 2025 1.303.70 0.48
10 Mon March 2025 1.503.75 0.56
07 Fri March 2025 2.702.35 0.7

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
13 Thu March 2025 0.953.65 0.38
12 Wed March 2025 1.154.00 0.54
11 Tue March 2025 1.653.20 0.73
10 Mon March 2025 1.903.15 0.79
07 Fri March 2025 3.251.95 1

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
13 Thu March 2025 1.202.95 0.33
12 Wed March 2025 1.453.25 0.31
11 Tue March 2025 2.002.60 1.7
10 Mon March 2025 2.352.60 1.75
07 Fri March 2025 3.851.55 2.41

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
13 Thu March 2025 1.652.35 0.84
12 Wed March 2025 1.852.70 0.8
11 Tue March 2025 2.652.20 1.3
10 Mon March 2025 2.902.15 2
07 Fri March 2025 4.501.25 2.07

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
13 Thu March 2025 2.151.85 2.53
12 Wed March 2025 2.302.15 2.27
11 Tue March 2025 3.151.80 2.26
10 Mon March 2025 3.501.75 2.09
07 Fri March 2025 5.451.05 2.45

PunjabNational PNB Option strike: 86.00

Date CE PE PCR
13 Thu March 2025 2.751.50 1.1
12 Wed March 2025 2.901.75 0.96
11 Tue March 2025 3.801.45 1.88
10 Mon March 2025 4.201.50 1.76
07 Fri March 2025 6.050.85 1.54

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
13 Thu March 2025 3.401.15 2.42
12 Wed March 2025 3.551.40 2.52
11 Tue March 2025 4.501.10 3.66
10 Mon March 2025 4.851.15 3.96
07 Fri March 2025 7.000.70 3.68

PunjabNational PNB Option strike: 84.00

Date CE PE PCR
13 Thu March 2025 4.050.90 4.82
12 Wed March 2025 4.301.10 8.67

PunjabNational PNB Option strike: 83.00

Date CE PE PCR
13 Thu March 2025 4.650.70 359.5
12 Wed March 2025 4.650.90 418.5

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
13 Thu March 2025 7.850.35 7.43
12 Wed March 2025 7.100.45 15.36
11 Tue March 2025 8.000.30 14.72
10 Mon March 2025 9.100.35 16.12
07 Fri March 2025 11.600.20 15.75

PunjabNational PNB Option strike: 78.00

Date CE PE PCR
13 Thu March 2025 10.200.20 152
12 Wed March 2025 10.200.25 157.5
11 Tue March 2025 10.200.20 128.5
10 Mon March 2025 10.200.20 136
07 Fri March 2025 10.200.15 125
Back to top | Use Dark Theme