Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 124.95 and 127.15

Daily Target 1124.5
Daily Target 2125.4
Daily Target 3126.7
Daily Target 4127.6
Daily Target 5128.9

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 21 May 2024 126.30 (0.16%) 126.40 125.80 - 128.00 0.7417 times
Sat 18 May 2024 126.10 (0.8%) 125.55 125.30 - 126.60 0.0963 times
Fri 17 May 2024 125.10 (-0.04%) 125.30 124.60 - 125.95 0.492 times
Thu 16 May 2024 125.15 (0.68%) 125.25 122.40 - 126.25 0.8258 times
Wed 15 May 2024 124.30 (-1.15%) 126.75 124.00 - 127.75 1.1582 times
Tue 14 May 2024 125.75 (2.15%) 123.55 123.05 - 126.60 0.7864 times
Mon 13 May 2024 123.10 (-0.65%) 123.90 119.00 - 124.00 1.0275 times
Fri 10 May 2024 123.90 (1.43%) 123.90 120.50 - 124.75 1.107 times
Thu 09 May 2024 122.15 (-2.12%) 125.95 120.70 - 126.65 2.0278 times
Wed 08 May 2024 124.80 (2.04%) 122.50 122.10 - 126.15 1.7375 times
Tue 07 May 2024 122.30 (-3.78%) 127.90 120.75 - 127.95 2.1139 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 124.95 and 127.15

Weekly Target 1124.5
Weekly Target 2125.4
Weekly Target 3126.7
Weekly Target 4127.6
Weekly Target 5128.9

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 21 May 2024 126.30 (0.16%) 126.40 125.80 - 128.00 0.1538 times
Sat 18 May 2024 126.10 (1.78%) 123.90 119.00 - 127.75 0.9095 times
Fri 10 May 2024 123.90 (-8.76%) 136.90 120.50 - 136.90 2.1825 times
Fri 03 May 2024 135.80 (-0.48%) 137.50 134.25 - 142.90 1.3535 times
Fri 26 April 2024 136.45 (6.39%) 130.80 129.85 - 138.10 0.8983 times
Fri 19 April 2024 128.25 (-4.89%) 132.20 125.25 - 135.35 0.8322 times
Fri 12 April 2024 134.85 (-1.24%) 136.50 131.25 - 138.30 0.7982 times
Fri 05 April 2024 136.55 (9.77%) 125.45 124.90 - 137.50 1.4238 times
Thu 28 March 2024 124.40 (1.34%) 122.80 122.15 - 125.15 0.5234 times
Fri 22 March 2024 122.75 (4.25%) 117.95 114.15 - 123.30 0.9247 times
Fri 15 March 2024 117.75 (-9.32%) 130.40 114.90 - 132.95 1.4467 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 110.9 and 134.4

Monthly Target 1105.77
Monthly Target 2116.03
Monthly Target 3129.26666666667
Monthly Target 4139.53
Monthly Target 5152.77

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 21 May 2024 126.30 (-10.46%) 141.10 119.00 - 142.50 0.6298 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.7676 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.7068 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.4852 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.2316 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0849 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.6079 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.0314 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.6342 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.8206 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.4892 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.17 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 125.39
12 day DMA 124.67
20 day DMA 129.32
35 day DMA 130.25
50 day DMA 128.09
100 day DMA 119.68
150 day DMA 106.24
200 day DMA 96.82

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67125.35124.97
12 day EMA126.44126.46126.52
20 day EMA127.51127.64127.8
35 day EMA127.59127.67127.76
50 day EMA127.49127.54127.6

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39125.28124.68
12 day SMA124.67125.46126.46
20 day SMA129.32129.66129.77
35 day SMA130.25130.15130.09
50 day SMA128.09128.08128.08
100 day SMA119.68119.31118.94
150 day SMA106.24105.9105.56
200 day SMA96.8296.596.18

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 126.50 125.75 125.75 to 127.00 1.01 times
17 Fri 125.60 126.65 125.00 to 126.65 1 times
16 Thu 125.50 125.40 122.80 to 126.85 1.02 times
15 Wed 124.90 127.35 124.45 to 128.45 1.01 times
14 Tue 126.15 124.40 123.40 to 126.80 0.97 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 125.95 125.20 125.20 to 128.00 1.17 times
17 Fri 124.95 125.25 124.45 to 125.85 1.13 times
16 Thu 124.85 125.25 122.25 to 126.20 1.04 times
15 Wed 124.20 126.80 123.35 to 128.00 0.95 times
14 Tue 125.90 124.30 123.05 to 126.40 0.71 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 126.85 126.90 126.80 to 127.05 1.1 times
17 Fri 126.05 125.90 125.50 to 126.70 1.06 times
16 Thu 126.00 126.20 123.45 to 127.00 1.03 times
15 Wed 125.25 127.80 125.00 to 128.75 0.98 times
14 Tue 126.40 125.50 125.50 to 126.95 0.84 times

Option chain for Punjab National PNB 30 Thu May 2024 expiry

PunjabNational PNB Option strike: 160.00

Date CE PE PCR
18 Sat May 2024 0.1031.90 0.13
17 Fri May 2024 0.1031.90 0.13
16 Thu May 2024 0.1531.90 0.12
15 Wed May 2024 0.1531.90 0.12

PunjabNational PNB Option strike: 155.00

Date CE PE PCR
18 Sat May 2024 0.1529.15 0.12
17 Fri May 2024 0.2029.15 0.12
16 Thu May 2024 0.2029.15 0.12
15 Wed May 2024 0.2029.15 0.11

PunjabNational PNB Option strike: 152.50

Date CE PE PCR
18 Sat May 2024 0.3014.90 0.02
17 Fri May 2024 0.2014.90 0.02
16 Thu May 2024 0.2014.90 0.02
15 Wed May 2024 0.3014.90 0.02

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
18 Sat May 2024 0.2523.40 0.08
17 Fri May 2024 0.2524.00 0.08
16 Thu May 2024 0.3024.05 0.08
15 Wed May 2024 0.3523.30 0.08

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
18 Sat May 2024 0.3011.50 0.05
17 Fri May 2024 0.3011.50 0.04
16 Thu May 2024 0.3011.50 0.04
15 Wed May 2024 0.4011.50 0.04

PunjabNational PNB Option strike: 147.50

Date CE PE PCR
18 Sat May 2024 0.3521.30 0.11
17 Fri May 2024 0.3021.30 0.11
16 Thu May 2024 0.3021.30 0.12
15 Wed May 2024 0.4521.30 0.13

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
18 Sat May 2024 0.4019.60 0.12
17 Fri May 2024 0.4019.60 0.12
16 Thu May 2024 0.4519.55 0.12
15 Wed May 2024 0.5018.00 0.12

PunjabNational PNB Option strike: 142.50

Date CE PE PCR
18 Sat May 2024 0.4516.55 0.18
17 Fri May 2024 0.5018.25 0.18
16 Thu May 2024 0.5518.25 0.18
15 Wed May 2024 0.6516.50 0.23

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
18 Sat May 2024 0.5513.90 0.24
17 Fri May 2024 0.6014.90 0.25
16 Thu May 2024 0.7515.10 0.26
15 Wed May 2024 0.8015.75 0.28

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
18 Sat May 2024 0.7512.50 0.34
17 Fri May 2024 0.8012.50 0.33
16 Thu May 2024 1.0014.75 0.36
15 Wed May 2024 1.0013.30 0.4

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
18 Sat May 2024 1.059.60 0.33
17 Fri May 2024 1.0510.50 0.33
16 Thu May 2024 1.2010.65 0.35
15 Wed May 2024 1.3511.45 0.39

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
18 Sat May 2024 1.558.75 0.39
17 Fri May 2024 1.508.75 0.4
16 Thu May 2024 1.658.40 0.42
15 Wed May 2024 1.809.20 0.46

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
18 Sat May 2024 2.355.70 0.44
17 Fri May 2024 2.106.50 0.44
16 Thu May 2024 2.256.75 0.46
15 Wed May 2024 2.407.45 0.44

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
18 Sat May 2024 3.404.20 0.32
17 Fri May 2024 3.004.55 0.37
16 Thu May 2024 3.154.95 0.36
15 Wed May 2024 3.305.75 0.36

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
18 Sat May 2024 4.452.90 1.16
17 Fri May 2024 4.003.35 1.1
16 Thu May 2024 4.153.70 1.19
15 Wed May 2024 4.304.35 1.37

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
18 Sat May 2024 6.101.90 1.81
17 Fri May 2024 5.402.30 1.79
16 Thu May 2024 5.452.60 1.76
15 Wed May 2024 5.653.20 2.19

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
18 Sat May 2024 7.801.25 2.8
17 Fri May 2024 7.201.50 2.72
16 Thu May 2024 7.201.75 2.87
15 Wed May 2024 7.202.25 2.48

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
18 Sat May 2024 9.050.80 10.47
17 Fri May 2024 9.050.95 10.4
16 Thu May 2024 9.051.15 5.47
15 Wed May 2024 9.101.55 6.36

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
18 Sat May 2024 11.200.45 14.12
17 Fri May 2024 11.200.60 14.29
16 Thu May 2024 10.400.75 14.6
15 Wed May 2024 11.051.05 15.03

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
18 Sat May 2024 13.450.45 8.67
17 Fri May 2024 13.450.45 8.67
16 Thu May 2024 11.500.50 9.6
15 Wed May 2024 13.200.70 12.25

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
18 Sat May 2024 13.950.20 15.47
17 Fri May 2024 13.950.25 15.27
16 Thu May 2024 13.950.35 15.77
15 Wed May 2024 15.450.45 13.16

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
18 Sat May 2024 20.000.10 5.56
17 Fri May 2024 20.000.15 5.28
16 Thu May 2024 20.000.15 4.94
15 Wed May 2024 20.000.20 5.44

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
18 Sat May 2024 27.000.05 81
17 Fri May 2024 27.000.10 81
16 Thu May 2024 27.000.10 80
15 Wed May 2024 27.000.15 74
Back to top | Use Dark Theme