PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 112.37 and 114.08
| Daily Target 1 | 112.04 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 113.75333333333 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 115.46 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.35 (-0.39%) | 113.99 | 113.10 - 114.81 | 0.8057 times | Thu 17 July 2025 | 113.79 (-1.03%) | 115.10 | 113.10 - 115.60 | 1.1302 times | Wed 16 July 2025 | 114.97 (2.43%) | 112.37 | 111.86 - 115.71 | 1.9484 times | Tue 15 July 2025 | 112.24 (1.37%) | 110.83 | 110.75 - 113.13 | 1.0624 times | Mon 14 July 2025 | 110.72 (0.46%) | 110.42 | 110.15 - 112.45 | 0.9139 times | Fri 11 July 2025 | 110.21 (0.41%) | 109.74 | 108.65 - 111.10 | 1.1742 times | Thu 10 July 2025 | 109.76 (-1.12%) | 111.30 | 109.25 - 111.50 | 0.505 times | Wed 09 July 2025 | 111.00 (-0.9%) | 111.80 | 110.80 - 112.70 | 0.6759 times | Tue 08 July 2025 | 112.01 (-0.44%) | 112.39 | 111.38 - 112.85 | 0.7714 times | Mon 07 July 2025 | 112.51 (1.5%) | 110.85 | 110.63 - 112.75 | 1.013 times | Fri 04 July 2025 | 110.85 (0.56%) | 110.40 | 109.86 - 111.10 | 0.7165 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 111.75 and 117.31
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.35 (2.85%) | 110.42 | 110.15 - 115.71 | 0.9026 times | Fri 11 July 2025 | 110.21 (-0.58%) | 110.85 | 108.65 - 112.85 | 0.6375 times | Fri 04 July 2025 | 110.85 (4.24%) | 107.07 | 106.70 - 114.17 | 1.4709 times | Fri 27 June 2025 | 106.34 (3.2%) | 102.09 | 102.09 - 108.49 | 0.7206 times | Fri 20 June 2025 | 103.04 (-3.35%) | 106.50 | 100.52 - 108.42 | 0.7915 times | Fri 13 June 2025 | 106.61 (-3.24%) | 111.21 | 105.20 - 112.89 | 0.9316 times | Fri 06 June 2025 | 110.18 (4.12%) | 106.50 | 106.00 - 111.80 | 1.7419 times | Fri 30 May 2025 | 105.82 (5.42%) | 101.00 | 100.11 - 106.25 | 1.0103 times | Fri 23 May 2025 | 100.38 (1.49%) | 99.05 | 99.00 - 102.90 | 0.9627 times | Fri 16 May 2025 | 98.91 (7.55%) | 95.50 | 94.55 - 99.55 | 0.8303 times | Fri 09 May 2025 | 91.97 (-7.77%) | 99.40 | 89.45 - 100.57 | 1.8017 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111 and 118.06
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 112.57 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 113.35 (2.58%) | 110.65 | 108.65 - 115.71 | 0.5626 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 0.9686 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.0064 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.7404 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.7057 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.6832 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.1743 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.0069 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.3543 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.7976 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 1.0039 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.53
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.34 |
| 35 day DMA | 109.33 |
| 50 day DMA | 106.65 |
| 100 day DMA | 100.68 |
| 150 day DMA | 100.39 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 112.89 | 112.44 |
| 12 day EMA | 111.87 | 111.6 | 111.2 |
| 20 day EMA | 110.68 | 110.4 | 110.04 |
| 35 day EMA | 108.43 | 108.14 | 107.81 |
| 50 day EMA | 106.28 | 105.99 | 105.67 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.39 | 111.58 |
| 12 day SMA | 111.8 | 111.85 | 111.79 |
| 20 day SMA | 110.34 | 109.82 | 109.28 |
| 35 day SMA | 109.33 | 109.11 | 108.78 |
| 50 day SMA | 106.65 | 106.22 | 105.77 |
| 100 day SMA | 100.68 | 100.47 | 100.25 |
| 150 day SMA | 100.39 | 100.36 | 100.32 |
| 200 day SMA | 101.18 | 101.15 | 101.13 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 113.53 | 114.00 | 113.25 to 115.14 | 0.96 times |
| 17 Thu | 113.96 | 115.58 | 113.20 to 115.88 | 1 times |
| 16 Wed | 115.36 | 112.78 | 112.21 to 116.20 | 1.01 times |
| 15 Tue | 112.75 | 111.00 | 111.00 to 113.57 | 1.01 times |
| 14 Mon | 110.93 | 110.76 | 110.33 to 112.77 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 114.12 | 114.63 | 113.85 to 115.67 | 1.35 times |
| 17 Thu | 114.57 | 116.09 | 113.81 to 116.38 | 1.15 times |
| 16 Wed | 115.89 | 113.00 | 112.82 to 116.78 | 0.99 times |
| 15 Tue | 113.29 | 112.04 | 111.75 to 114.10 | 0.8 times |
| 14 Mon | 111.53 | 111.16 | 110.90 to 113.43 | 0.71 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 114.78 | 115.05 | 114.52 to 116.30 | 1.08 times |
| 17 Thu | 115.18 | 117.00 | 114.44 to 117.06 | 1.08 times |
| 16 Wed | 116.53 | 113.72 | 113.69 to 117.25 | 0.91 times |
| 15 Tue | 114.00 | 112.52 | 112.51 to 114.65 | 0.93 times |
| 14 Mon | 112.25 | 112.42 | 111.75 to 113.90 | 1.01 times |
Option chain for Punjab National PNB 31 Thu July 2025 expiry
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.15 | 9.85 | 0.04 |
| 17 Thu July 2025 | 0.25 | 9.85 | 0.04 |
| 16 Wed July 2025 | 0.40 | 9.85 | 0.06 |
| 15 Tue July 2025 | 0.20 | 12.30 | 0.05 |
| 14 Mon July 2025 | 0.15 | 12.30 | 0.04 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 8.75 | 0.06 |
| 17 Thu July 2025 | 0.45 | 7.40 | 0.05 |
| 16 Wed July 2025 | 0.70 | 7.40 | 0.05 |
PunjabNational PNB Option strike: 121.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 6.50 | 0.03 |
| 17 Thu July 2025 | 0.55 | 6.50 | 0.03 |
| 16 Wed July 2025 | 0.80 | 6.50 | 0.03 |
| 15 Tue July 2025 | 0.45 | 17.60 | 0.02 |
| 14 Mon July 2025 | 0.30 | 17.60 | 0.01 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 7.75 | 0.12 |
| 17 Thu July 2025 | 0.55 | 7.15 | 0.06 |
| 16 Wed July 2025 | 0.80 | 6.40 | 0.05 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.55 | 6.95 | 0.19 |
| 17 Thu July 2025 | 0.70 | 6.70 | 0.18 |
| 16 Wed July 2025 | 1.05 | 5.60 | 0.18 |
| 15 Tue July 2025 | 0.55 | 7.80 | 0.14 |
| 14 Mon July 2025 | 0.45 | 9.70 | 0.13 |
PunjabNational PNB Option strike: 119.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.65 | 6.10 | 0.1 |
| 17 Thu July 2025 | 0.85 | 5.95 | 0.09 |
| 16 Wed July 2025 | 1.20 | 4.90 | 0.08 |
| 15 Tue July 2025 | 0.70 | 8.95 | 0.08 |
| 14 Mon July 2025 | 0.50 | 8.95 | 0.08 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.65 | 6.10 | 0.15 |
| 17 Thu July 2025 | 0.90 | 6.05 | 0.15 |
| 16 Wed July 2025 | 1.25 | 5.00 | 0.1 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.90 | 5.30 | 0.08 |
| 17 Thu July 2025 | 1.15 | 5.15 | 0.08 |
| 16 Wed July 2025 | 1.55 | 4.25 | 0.07 |
| 15 Tue July 2025 | 0.90 | 5.90 | 0.05 |
| 14 Mon July 2025 | 0.65 | 6.65 | 0.06 |
PunjabNational PNB Option strike: 117.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.15 | 4.60 | 0.18 |
| 17 Thu July 2025 | 1.35 | 4.50 | 0.29 |
| 16 Wed July 2025 | 1.90 | 3.70 | 0.28 |
| 15 Tue July 2025 | 1.15 | 7.40 | 0.25 |
| 14 Mon July 2025 | 0.80 | 7.40 | 0.25 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.10 | 4.55 | 0.59 |
| 17 Thu July 2025 | 1.35 | 4.40 | 0.63 |
| 16 Wed July 2025 | 1.90 | 3.65 | 0.13 |
| 15 Tue July 2025 | 1.10 | 5.00 | 0.02 |
| 14 Mon July 2025 | 0.80 | 7.35 | 0.02 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.40 | 3.85 | 0.56 |
| 17 Thu July 2025 | 1.75 | 3.75 | 0.58 |
| 16 Wed July 2025 | 2.35 | 3.05 | 0.41 |
| 15 Tue July 2025 | 1.40 | 4.45 | 0.15 |
| 14 Mon July 2025 | 1.05 | 6.30 | 0.17 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.80 | 3.20 | 0.58 |
| 17 Thu July 2025 | 2.15 | 3.20 | 0.58 |
| 16 Wed July 2025 | 2.85 | 2.55 | 0.59 |
| 15 Tue July 2025 | 1.70 | 3.90 | 0.34 |
| 14 Mon July 2025 | 1.25 | 5.20 | 0.31 |
PunjabNational PNB Option strike: 114.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.20 | 2.70 | 0.6 |
| 17 Thu July 2025 | 2.55 | 2.70 | 0.48 |
| 16 Wed July 2025 | 3.35 | 2.20 | 1.03 |
| 15 Tue July 2025 | 2.10 | 5.35 | 0.52 |
| 14 Mon July 2025 | 1.55 | 5.35 | 0.48 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.25 | 2.65 | 0.76 |
| 17 Thu July 2025 | 2.60 | 2.65 | 0.75 |
| 16 Wed July 2025 | 3.45 | 2.15 | 1.02 |
| 15 Tue July 2025 | 2.15 | 3.30 | 0.69 |
| 14 Mon July 2025 | 1.55 | 4.75 | 0.65 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.75 | 2.15 | 0.82 |
| 17 Thu July 2025 | 3.10 | 2.20 | 0.87 |
| 16 Wed July 2025 | 4.05 | 1.75 | 1.14 |
| 15 Tue July 2025 | 2.60 | 2.80 | 0.47 |
| 14 Mon July 2025 | 1.90 | 3.85 | 0.39 |
PunjabNational PNB Option strike: 112.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.25 | 1.80 | 1.01 |
| 17 Thu July 2025 | 3.65 | 1.80 | 1.08 |
| 16 Wed July 2025 | 4.65 | 1.50 | 1.23 |
| 15 Tue July 2025 | 3.10 | 2.35 | 0.97 |
| 14 Mon July 2025 | 2.30 | 3.50 | 0.92 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.30 | 1.75 | 1.17 |
| 17 Thu July 2025 | 3.70 | 1.80 | 1.07 |
| 16 Wed July 2025 | 4.75 | 1.45 | 1.31 |
| 15 Tue July 2025 | 3.10 | 2.35 | 0.73 |
| 14 Mon July 2025 | 2.30 | 3.30 | 0.57 |
PunjabNational PNB Option strike: 111.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.90 | 1.40 | 0.5 |
| 17 Thu July 2025 | 4.25 | 1.45 | 0.48 |
| 16 Wed July 2025 | 5.45 | 1.20 | 0.69 |
| 15 Tue July 2025 | 3.65 | 1.95 | 0.51 |
| 14 Mon July 2025 | 2.70 | 2.80 | 0.37 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.90 | 1.40 | 0.97 |
| 17 Thu July 2025 | 4.40 | 1.45 | 0.9 |
| 16 Wed July 2025 | 5.50 | 1.20 | 0.96 |
| 15 Tue July 2025 | 3.70 | 1.90 | 0.6 |
| 14 Mon July 2025 | 2.75 | 2.80 | 0.47 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.70 | 1.10 | 1.58 |
| 17 Thu July 2025 | 5.10 | 1.15 | 1.69 |
| 16 Wed July 2025 | 6.30 | 1.00 | 1.65 |
| 15 Tue July 2025 | 4.35 | 1.55 | 1.59 |
| 14 Mon July 2025 | 3.30 | 2.30 | 1.23 |
PunjabNational PNB Option strike: 109.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.35 | 0.90 | 1.38 |
| 17 Thu July 2025 | 5.55 | 1.10 | 1.28 |
| 16 Wed July 2025 | 7.00 | 0.90 | 1.28 |
| 15 Tue July 2025 | 5.00 | 1.25 | 1.13 |
| 14 Mon July 2025 | 3.85 | 2.00 | 1.01 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.55 | 0.90 | 1.96 |
| 17 Thu July 2025 | 5.80 | 0.95 | 2.07 |
| 16 Wed July 2025 | 7.15 | 0.80 | 2.32 |
| 15 Tue July 2025 | 5.05 | 1.25 | 2.4 |
| 14 Mon July 2025 | 3.90 | 1.90 | 2.03 |
PunjabNational PNB Option strike: 108.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.95 | 0.75 | 0.87 |
| 17 Thu July 2025 | 7.95 | 0.75 | 0.85 |
| 16 Wed July 2025 | 7.95 | 0.65 | 0.83 |
| 15 Tue July 2025 | 6.05 | 1.00 | 0.75 |
| 14 Mon July 2025 | 4.45 | 1.65 | 0.84 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.30 | 0.75 | 1.82 |
| 17 Thu July 2025 | 6.70 | 0.75 | 1.89 |
| 16 Wed July 2025 | 8.10 | 0.70 | 1.96 |
| 15 Tue July 2025 | 5.65 | 1.05 | 1.77 |
| 14 Mon July 2025 | 4.50 | 1.60 | 2.14 |
PunjabNational PNB Option strike: 107.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.30 | 0.60 | 0.77 |
| 17 Thu July 2025 | 7.35 | 0.60 | 0.75 |
| 16 Wed July 2025 | 8.85 | 0.55 | 0.73 |
| 15 Tue July 2025 | 6.85 | 0.90 | 0.71 |
| 14 Mon July 2025 | 5.00 | 1.35 | 0.69 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.15 | 0.55 | 1.13 |
| 17 Thu July 2025 | 7.75 | 0.65 | 1.16 |
| 16 Wed July 2025 | 8.75 | 0.55 | 1.12 |
| 15 Tue July 2025 | 6.70 | 0.85 | 1.15 |
| 14 Mon July 2025 | 5.25 | 1.25 | 1.18 |
PunjabNational PNB Option strike: 106.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.95 | 0.50 | 0.77 |
| 17 Thu July 2025 | 8.40 | 0.60 | 0.77 |
| 16 Wed July 2025 | 9.85 | 0.50 | 0.74 |
| 15 Tue July 2025 | 5.60 | 0.70 | 0.73 |
| 14 Mon July 2025 | 5.60 | 1.15 | 0.73 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.10 | 0.45 | 1.3 |
| 17 Thu July 2025 | 8.05 | 0.50 | 1.2 |
| 16 Wed July 2025 | 9.80 | 0.45 | 1.11 |
| 15 Tue July 2025 | 7.75 | 0.65 | 1.05 |
| 14 Mon July 2025 | 5.70 | 1.00 | 1 |
PunjabNational PNB Option strike: 105.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.80 | 0.40 | 0.39 |
| 17 Thu July 2025 | 9.25 | 0.40 | 0.43 |
| 16 Wed July 2025 | 10.85 | 0.40 | 0.45 |
| 15 Tue July 2025 | 8.65 | 0.55 | 0.47 |
| 14 Mon July 2025 | 6.50 | 0.85 | 0.49 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.95 | 0.40 | 2.16 |
| 17 Thu July 2025 | 9.40 | 0.40 | 2.24 |
| 16 Wed July 2025 | 10.85 | 0.35 | 2.3 |
| 15 Tue July 2025 | 8.35 | 0.55 | 1.94 |
| 14 Mon July 2025 | 6.80 | 0.80 | 1.88 |
PunjabNational PNB Option strike: 104.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.60 | 0.40 | 0.93 |
| 17 Thu July 2025 | 11.60 | 0.40 | 0.93 |
| 16 Wed July 2025 | 11.60 | 0.30 | 0.96 |
| 15 Tue July 2025 | 7.50 | 0.40 | 0.88 |
| 14 Mon July 2025 | 7.50 | 0.65 | 0.87 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.65 | 0.30 | 3.57 |
| 17 Thu July 2025 | 9.65 | 0.35 | 3.69 |
| 16 Wed July 2025 | 9.65 | 0.30 | 3.63 |
| 15 Tue July 2025 | 9.65 | 0.45 | 3.54 |
| 14 Mon July 2025 | 7.55 | 0.65 | 3.97 |
PunjabNational PNB Option strike: 103.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.70 | 0.20 | 0.58 |
| 17 Thu July 2025 | 12.55 | 0.25 | 0.63 |
| 16 Wed July 2025 | 12.55 | 0.25 | 0.64 |
| 15 Tue July 2025 | 9.95 | 0.40 | 0.62 |
| 14 Mon July 2025 | 8.10 | 0.55 | 0.56 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.05 | 0.25 | 2.63 |
| 17 Thu July 2025 | 9.05 | 0.30 | 2.86 |
| 16 Wed July 2025 | 9.05 | 0.30 | 2.94 |
| 15 Tue July 2025 | 9.05 | 0.35 | 3.14 |
| 14 Mon July 2025 | 9.05 | 0.50 | 2.94 |
PunjabNational PNB Option strike: 102.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.80 | 0.20 | 2.42 |
| 17 Thu July 2025 | 11.65 | 0.25 | 2.17 |
| 16 Wed July 2025 | 13.75 | 0.25 | 2.36 |
| 15 Tue July 2025 | 11.30 | 0.35 | 1.63 |
| 14 Mon July 2025 | 8.45 | 0.45 | 1.38 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.10 | 0.25 | 4.64 |
| 17 Thu July 2025 | 11.10 | 0.25 | 4.03 |
| 16 Wed July 2025 | 11.10 | 0.25 | 4.51 |
| 15 Tue July 2025 | 11.10 | 0.30 | 4.31 |
| 14 Mon July 2025 | 8.95 | 0.40 | 4.07 |
PunjabNational PNB Option strike: 101.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.10 | 0.20 | 2.5 |
| 17 Thu July 2025 | 12.40 | 0.20 | 2.17 |
| 16 Wed July 2025 | 12.40 | 0.25 | 2.17 |
| 15 Tue July 2025 | 12.40 | 0.25 | 2.17 |
| 14 Mon July 2025 | 9.15 | 0.35 | 2.04 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.40 | 0.20 | 4.57 |
| 17 Thu July 2025 | 7.40 | 0.20 | 4.43 |
| 16 Wed July 2025 | 7.40 | 0.20 | 4.26 |
| 15 Tue July 2025 | 7.40 | 0.25 | 3.65 |
| 14 Mon July 2025 | 7.40 | 0.35 | 3.22 |
PunjabNational PNB Option strike: 100.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.25 | 0.15 | 1.04 |
| 17 Thu July 2025 | 14.90 | 0.20 | 1.08 |
| 16 Wed July 2025 | 15.60 | 0.15 | 1.22 |
| 15 Tue July 2025 | 10.60 | 0.25 | 1.24 |
| 14 Mon July 2025 | 10.60 | 0.25 | 1.25 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.85 | 0.20 | 4.23 |
| 17 Thu July 2025 | 14.00 | 0.20 | 4.49 |
| 16 Wed July 2025 | 15.85 | 0.20 | 4.73 |
| 15 Tue July 2025 | 13.00 | 0.25 | 3.94 |
| 14 Mon July 2025 | 11.15 | 0.30 | 3.46 |
PunjabNational PNB Option strike: 99.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.45 | 0.15 | 2.4 |
| 17 Thu July 2025 | 13.45 | 0.15 | 2.4 |
| 16 Wed July 2025 | 13.45 | 0.15 | 2.95 |
| 15 Tue July 2025 | 13.45 | 0.20 | 2.8 |
| 14 Mon July 2025 | 13.45 | 0.20 | 2.8 |
PunjabNational PNB Option strike: 98.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.35 | 0.10 | 2.3 |
| 17 Thu July 2025 | 12.35 | 0.15 | 2.8 |
| 16 Wed July 2025 | 12.35 | 0.15 | 2.8 |
| 15 Tue July 2025 | 12.35 | 0.15 | 2.8 |
| 14 Mon July 2025 | 12.35 | 0.20 | 2.7 |
PunjabNational PNB Option strike: 97.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 16.50 | 0.10 | 2.21 |
| 17 Thu July 2025 | 16.50 | 0.15 | 2.41 |
| 16 Wed July 2025 | 17.00 | 0.15 | 2.43 |
| 15 Tue July 2025 | 15.50 | 0.10 | 2.43 |
| 14 Mon July 2025 | 15.00 | 0.15 | 2.36 |
PunjabNational PNB Option strike: 95.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.90 | 0.10 | 4.05 |
| 17 Thu July 2025 | 20.90 | 0.10 | 4.05 |
| 16 Wed July 2025 | 20.90 | 0.10 | 4.05 |
| 15 Tue July 2025 | 18.50 | 0.10 | 3.86 |
| 14 Mon July 2025 | 18.50 | 0.15 | 3.95 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 15.00 | 0.05 | 18.57 |
| 17 Thu July 2025 | 15.00 | 0.05 | 18.57 |
| 16 Wed July 2025 | 15.00 | 0.05 | 18.57 |
| 15 Tue July 2025 | 15.00 | 0.05 | 19 |
| 14 Mon July 2025 | 15.00 | 0.05 | 19 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.60 | 0.05 | 4.18 |
| 17 Thu July 2025 | 17.60 | 0.05 | 4.18 |
| 16 Wed July 2025 | 17.60 | 0.05 | 4.18 |
| 15 Tue July 2025 | 17.60 | 0.05 | 4.18 |
| 14 Mon July 2025 | 17.60 | 0.05 | 4.18 |
PunjabNational PNB Option strike: 77.10
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 33.00 | 0.05 | 9.25 |
| 17 Thu July 2025 | 33.00 | 0.05 | 9.25 |
| 16 Wed July 2025 | 33.00 | 0.05 | 9.25 |
| 15 Tue July 2025 | 33.00 | 0.05 | 9.25 |
| 14 Mon July 2025 | 33.00 | 0.05 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.