PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 98.73 and 99.73
| Daily Target 1 | 98 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.003333333333 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 100 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.91 (0.6%) | 98.70 | 98.55 - 99.55 | 0.4529 times | Thu 15 May 2025 | 98.32 (0.45%) | 98.35 | 97.75 - 98.47 | 0.4455 times | Wed 14 May 2025 | 97.88 (0.2%) | 98.35 | 97.20 - 98.45 | 0.5242 times | Tue 13 May 2025 | 97.68 (1.98%) | 95.78 | 95.40 - 98.31 | 0.7847 times | Mon 12 May 2025 | 95.78 (4.14%) | 95.50 | 94.55 - 95.95 | 0.9473 times | Fri 09 May 2025 | 91.97 (0.67%) | 90.00 | 89.45 - 92.35 | 1.0646 times | Thu 08 May 2025 | 91.36 (-3.07%) | 95.50 | 90.90 - 95.80 | 1.9614 times | Wed 07 May 2025 | 94.25 (-0.23%) | 94.20 | 92.81 - 96.89 | 2.6636 times | Tue 06 May 2025 | 94.47 (-4.96%) | 99.97 | 94.01 - 100.22 | 0.803 times | Mon 05 May 2025 | 99.40 (-0.32%) | 99.40 | 99.20 - 100.57 | 0.3528 times | Fri 02 May 2025 | 99.72 (-0.49%) | 100.21 | 99.10 - 101.66 | 0.4739 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 96.73 and 101.73
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.67 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.91 (7.55%) | 95.50 | 94.55 - 99.55 | 0.9615 times | Fri 09 May 2025 | 91.97 (-7.77%) | 99.40 | 89.45 - 100.57 | 2.0864 times | Fri 02 May 2025 | 99.72 (0.43%) | 99.29 | 99.10 - 104.95 | 0.7032 times | Fri 25 April 2025 | 99.29 (-0.21%) | 100.10 | 98.53 - 104.75 | 1.3728 times | Thu 17 April 2025 | 99.50 (3.56%) | 98.40 | 96.18 - 100.10 | 0.702 times | Fri 11 April 2025 | 96.08 (-0.55%) | 90.98 | 90.08 - 97.57 | 0.723 times | Fri 04 April 2025 | 96.61 (0.5%) | 95.00 | 94.77 - 99.90 | 0.6734 times | Fri 28 March 2025 | 96.13 (3.21%) | 94.20 | 91.92 - 97.98 | 1.3494 times | Fri 21 March 2025 | 93.14 (6.81%) | 87.40 | 86.62 - 93.43 | 0.8173 times | Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.6108 times | Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.0632 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 88.08 and 100.29
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.91 (-1.3%) | 100.21 | 89.45 - 101.66 | 0.5903 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.7452 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.7102 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.6875 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.1817 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.0133 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.3629 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.8091 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 1.0103 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.8896 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.4058 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.27
Munafa value: 55 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 96.66 |
| 20 day DMA | 98.75 |
| 35 day DMA | 97.67 |
| 50 day DMA | 95.1 |
| 100 day DMA | 96.87 |
| 150 day DMA | 99.14 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.03 | 96.39 |
| 12 day EMA | 97.34 | 97.06 | 96.83 |
| 20 day EMA | 97.36 | 97.2 | 97.08 |
| 35 day EMA | 96.42 | 96.27 | 96.15 |
| 50 day EMA | 95.26 | 95.11 | 94.98 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 96.33 | 94.93 |
| 12 day SMA | 96.66 | 96.97 | 97.29 |
| 20 day SMA | 98.75 | 98.74 | 98.66 |
| 35 day SMA | 97.67 | 97.5 | 97.3 |
| 50 day SMA | 95.1 | 94.96 | 94.85 |
| 100 day SMA | 96.87 | 96.91 | 96.96 |
| 150 day SMA | 99.14 | 99.17 | 99.19 |
| 200 day SMA | 102.4 | 102.52 | 102.66 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 99.06 | 98.87 | 98.85 to 99.77 | 0.97 times |
| 15 Thu | 98.67 | 98.31 | 97.92 to 98.86 | 0.97 times |
| 14 Wed | 98.02 | 98.51 | 97.30 to 98.62 | 0.99 times |
| 13 Tue | 97.89 | 95.90 | 95.90 to 98.72 | 1.02 times |
| 12 Mon | 96.31 | 95.45 | 94.49 to 96.44 | 1.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 99.61 | 99.68 | 99.29 to 100.30 | 1.16 times |
| 15 Thu | 99.18 | 99.00 | 98.45 to 99.33 | 1.07 times |
| 14 Wed | 98.57 | 98.44 | 97.90 to 99.15 | 0.98 times |
| 13 Tue | 98.41 | 96.89 | 96.50 to 99.27 | 0.92 times |
| 12 Mon | 96.83 | 96.17 | 95.13 to 96.97 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 100.25 | 100.19 | 100.10 to 100.94 | 1.17 times |
| 15 Thu | 99.85 | 99.69 | 99.12 to 99.90 | 1.01 times |
| 14 Wed | 99.17 | 99.04 | 98.60 to 99.71 | 1.03 times |
| 13 Tue | 99.04 | 97.40 | 97.23 to 99.70 | 0.92 times |
| 12 Mon | 97.39 | 96.30 | 96.00 to 97.50 | 0.87 times |
Option chain for Punjab National PNB 29 Thu May 2025 expiry
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.10 | 18.50 | 0.03 |
| 15 Thu May 2025 | 0.10 | 14.90 | 0.03 |
| 14 Wed May 2025 | 0.10 | 14.90 | 0.03 |
| 13 Tue May 2025 | 0.10 | 14.90 | 0.03 |
| 12 Mon May 2025 | 0.10 | 14.90 | 0.03 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.10 | 17.25 | 0.04 |
| 15 Thu May 2025 | 0.10 | 17.25 | 0.04 |
| 14 Wed May 2025 | 0.15 | 17.60 | 0.04 |
| 13 Tue May 2025 | 0.15 | 20.95 | 0.04 |
| 12 Mon May 2025 | 0.10 | 20.95 | 0.04 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.15 | 14.10 | 0.02 |
| 15 Thu May 2025 | 0.20 | 14.10 | 0.02 |
| 14 Wed May 2025 | 0.15 | 14.10 | 0.02 |
| 13 Tue May 2025 | 0.15 | 14.10 | 0.02 |
| 12 Mon May 2025 | 0.15 | 14.10 | 0.02 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.15 | 13.00 | 0.44 |
| 15 Thu May 2025 | 0.20 | 13.50 | 0.43 |
| 14 Wed May 2025 | 0.20 | 14.20 | 0.43 |
| 13 Tue May 2025 | 0.20 | 14.20 | 0.43 |
| 12 Mon May 2025 | 0.20 | 17.70 | 0.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.20 | 11.10 | 0.39 |
| 15 Thu May 2025 | 0.30 | 11.45 | 0.4 |
| 14 Wed May 2025 | 0.25 | 12.20 | 0.43 |
| 13 Tue May 2025 | 0.30 | 12.20 | 0.43 |
| 12 Mon May 2025 | 0.25 | 14.10 | 0.42 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.25 | 9.85 | 0.15 |
| 15 Thu May 2025 | 0.30 | 14.00 | 0.18 |
| 14 Wed May 2025 | 0.30 | 14.00 | 0.18 |
| 13 Tue May 2025 | 0.35 | 14.00 | 0.18 |
| 12 Mon May 2025 | 0.30 | 14.00 | 0.17 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.30 | 9.00 | 0.12 |
| 15 Thu May 2025 | 0.35 | 13.20 | 0.12 |
| 14 Wed May 2025 | 0.30 | 13.20 | 0.12 |
| 13 Tue May 2025 | 0.45 | 13.20 | 0.12 |
| 12 Mon May 2025 | 0.35 | 13.20 | 0.12 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.35 | 8.25 | 0.08 |
| 15 Thu May 2025 | 0.40 | 9.05 | 0.1 |
| 14 Wed May 2025 | 0.45 | 12.95 | 0.09 |
| 13 Tue May 2025 | 0.50 | 12.95 | 0.09 |
| 12 Mon May 2025 | 0.40 | 12.95 | 0.09 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 7.30 | 0.16 |
| 15 Thu May 2025 | 0.50 | 8.40 | 0.16 |
| 14 Wed May 2025 | 0.50 | 8.40 | 0.17 |
| 13 Tue May 2025 | 0.60 | 8.40 | 0.16 |
| 12 Mon May 2025 | 0.45 | 14.10 | 0.15 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.55 | 6.45 | 0.25 |
| 15 Thu May 2025 | 0.60 | 6.95 | 0.27 |
| 14 Wed May 2025 | 0.60 | 7.45 | 0.29 |
| 13 Tue May 2025 | 0.70 | 7.80 | 0.3 |
| 12 Mon May 2025 | 0.55 | 9.20 | 0.29 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.70 | 5.45 | 0.39 |
| 15 Thu May 2025 | 0.70 | 6.85 | 0.43 |
| 14 Wed May 2025 | 0.75 | 6.85 | 0.44 |
| 13 Tue May 2025 | 0.85 | 7.40 | 0.45 |
| 12 Mon May 2025 | 0.60 | 8.30 | 0.49 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.85 | 4.70 | 0.42 |
| 15 Thu May 2025 | 0.90 | 5.40 | 0.44 |
| 14 Wed May 2025 | 0.85 | 5.80 | 0.41 |
| 13 Tue May 2025 | 1.00 | 6.15 | 0.43 |
| 12 Mon May 2025 | 0.75 | 7.35 | 0.43 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.05 | 3.95 | 0.46 |
| 15 Thu May 2025 | 1.10 | 4.45 | 0.47 |
| 14 Wed May 2025 | 1.05 | 5.20 | 0.47 |
| 13 Tue May 2025 | 1.25 | 5.35 | 0.51 |
| 12 Mon May 2025 | 0.90 | 6.80 | 0.47 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.35 | 3.30 | 0.37 |
| 15 Thu May 2025 | 1.35 | 3.75 | 0.38 |
| 14 Wed May 2025 | 1.35 | 4.35 | 0.33 |
| 13 Tue May 2025 | 1.50 | 4.65 | 0.37 |
| 12 Mon May 2025 | 1.05 | 6.00 | 0.44 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.75 | 2.60 | 0.31 |
| 15 Thu May 2025 | 1.70 | 3.00 | 0.32 |
| 14 Wed May 2025 | 1.65 | 3.60 | 0.3 |
| 13 Tue May 2025 | 1.80 | 3.95 | 0.33 |
| 12 Mon May 2025 | 1.30 | 5.00 | 0.28 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.20 | 2.05 | 0.49 |
| 15 Thu May 2025 | 2.10 | 2.45 | 0.4 |
| 14 Wed May 2025 | 2.00 | 3.00 | 0.45 |
| 13 Tue May 2025 | 2.15 | 3.30 | 0.54 |
| 12 Mon May 2025 | 1.55 | 4.25 | 0.53 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.70 | 1.60 | 0.7 |
| 15 Thu May 2025 | 2.60 | 1.95 | 0.57 |
| 14 Wed May 2025 | 2.45 | 2.45 | 0.4 |
| 13 Tue May 2025 | 2.60 | 2.75 | 0.39 |
| 12 Mon May 2025 | 1.85 | 3.60 | 0.21 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.30 | 1.20 | 1.08 |
| 15 Thu May 2025 | 3.20 | 1.50 | 0.88 |
| 14 Wed May 2025 | 2.95 | 1.95 | 0.61 |
| 13 Tue May 2025 | 3.05 | 2.20 | 0.54 |
| 12 Mon May 2025 | 2.25 | 2.95 | 0.38 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.00 | 0.90 | 0.79 |
| 15 Thu May 2025 | 3.85 | 1.20 | 0.65 |
| 14 Wed May 2025 | 3.50 | 1.55 | 0.69 |
| 13 Tue May 2025 | 3.55 | 1.75 | 0.57 |
| 12 Mon May 2025 | 2.70 | 2.45 | 0.52 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.75 | 0.70 | 1 |
| 15 Thu May 2025 | 4.55 | 0.90 | 0.88 |
| 14 Wed May 2025 | 4.15 | 1.20 | 0.82 |
| 13 Tue May 2025 | 4.25 | 1.35 | 0.8 |
| 12 Mon May 2025 | 3.25 | 2.00 | 0.6 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.65 | 0.55 | 1.5 |
| 15 Thu May 2025 | 5.35 | 0.70 | 1.36 |
| 14 Wed May 2025 | 4.95 | 0.95 | 1.43 |
| 13 Tue May 2025 | 4.90 | 1.10 | 1.23 |
| 12 Mon May 2025 | 3.90 | 1.60 | 1.1 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.80 | 0.40 | 1.56 |
| 15 Thu May 2025 | 6.15 | 0.55 | 1.52 |
| 14 Wed May 2025 | 5.70 | 0.70 | 1.54 |
| 13 Tue May 2025 | 5.65 | 0.85 | 1.57 |
| 12 Mon May 2025 | 4.55 | 1.30 | 1.43 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.40 | 0.30 | 2.35 |
| 15 Thu May 2025 | 7.05 | 0.45 | 2.7 |
| 14 Wed May 2025 | 6.45 | 0.55 | 2.8 |
| 13 Tue May 2025 | 6.45 | 0.70 | 3.02 |
| 12 Mon May 2025 | 5.25 | 1.05 | 2.68 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.25 | 0.25 | 2.49 |
| 15 Thu May 2025 | 7.60 | 0.35 | 2.55 |
| 14 Wed May 2025 | 7.40 | 0.45 | 2.23 |
| 13 Tue May 2025 | 7.00 | 0.55 | 2.24 |
| 12 Mon May 2025 | 6.10 | 0.80 | 2.21 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.30 | 0.20 | 2.85 |
| 15 Thu May 2025 | 8.80 | 0.30 | 2.91 |
| 14 Wed May 2025 | 8.35 | 0.35 | 2.92 |
| 13 Tue May 2025 | 8.25 | 0.45 | 3.03 |
| 12 Mon May 2025 | 6.90 | 0.70 | 2.75 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.00 | 0.15 | 7.44 |
| 15 Thu May 2025 | 9.00 | 0.25 | 7.44 |
| 14 Wed May 2025 | 9.00 | 0.30 | 7.72 |
| 13 Tue May 2025 | 7.85 | 0.40 | 8.24 |
| 12 Mon May 2025 | 7.85 | 0.55 | 8.24 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.25 | 0.10 | 18.63 |
| 15 Thu May 2025 | 10.55 | 0.15 | 24.14 |
| 14 Wed May 2025 | 10.55 | 0.25 | 25 |
| 13 Tue May 2025 | 10.60 | 0.30 | 24.2 |
| 12 Mon May 2025 | 8.65 | 0.45 | 20 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.60 | 0.15 | 8.17 |
| 15 Thu May 2025 | 11.75 | 0.15 | 8.5 |
| 14 Wed May 2025 | 8.65 | 0.20 | 6.69 |
| 13 Tue May 2025 | 8.65 | 0.25 | 7.06 |
| 12 Mon May 2025 | 8.65 | 0.40 | 6.81 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.05 | 0.05 | 3.8 |
| 15 Thu May 2025 | 10.05 | 0.15 | 4.5 |
| 14 Wed May 2025 | 10.05 | 0.20 | 6.5 |
| 13 Tue May 2025 | 10.05 | 0.25 | 6.5 |
| 12 Mon May 2025 | 10.05 | 0.35 | 7.1 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.00 | 0.05 | 6.45 |
| 15 Thu May 2025 | 11.30 | 0.10 | 6.61 |
| 14 Wed May 2025 | 11.30 | 0.15 | 6.67 |
| 13 Tue May 2025 | 11.30 | 0.20 | 7.01 |
| 12 Mon May 2025 | 11.30 | 0.30 | 7.07 |
PunjabNational PNB Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.20 | 0.10 | 47 |
| 15 Thu May 2025 | 11.20 | 0.05 | 55 |
| 14 Wed May 2025 | 11.20 | 0.10 | 62 |
| 13 Tue May 2025 | 11.20 | 0.20 | 64 |
| 12 Mon May 2025 | 11.20 | 0.30 | 73.5 |
PunjabNational PNB Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.85 | 0.10 | 43.5 |
| 15 Thu May 2025 | 12.85 | 0.10 | 50 |
| 14 Wed May 2025 | 12.85 | 0.10 | 50 |
| 13 Tue May 2025 | 12.85 | 0.15 | 53 |
| 12 Mon May 2025 | 12.85 | 0.15 | 61 |
PunjabNational PNB Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.60 | 0.05 | 4.63 |
| 15 Thu May 2025 | 10.60 | 0.10 | 5.5 |
| 14 Wed May 2025 | 10.60 | 0.10 | 5.5 |
| 13 Tue May 2025 | 10.60 | 0.10 | 5.5 |
| 12 Mon May 2025 | 10.60 | 0.15 | 5.5 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.00 | 0.05 | 6.53 |
| 15 Thu May 2025 | 16.00 | 0.05 | 7.51 |
| 14 Wed May 2025 | 16.00 | 0.10 | 7.53 |
| 13 Tue May 2025 | 16.00 | 0.05 | 7.2 |
| 12 Mon May 2025 | 16.00 | 0.10 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.