PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 113.13 and 114.9
| Daily Target 1 | 111.7 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.47333333333 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 115.24 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.85 (0.69%) | 113.10 | 112.40 - 114.17 | 1.2643 times | Tue 01 July 2025 | 113.07 (2.33%) | 110.65 | 109.31 - 113.49 | 1.6898 times | Mon 30 June 2025 | 110.50 (3.91%) | 107.07 | 106.70 - 110.65 | 1.7511 times | Fri 27 June 2025 | 106.34 (0.08%) | 107.00 | 106.13 - 108.49 | 1.2747 times | Thu 26 June 2025 | 106.25 (0.29%) | 106.00 | 104.90 - 106.54 | 0.5751 times | Wed 25 June 2025 | 105.94 (0.68%) | 105.62 | 105.14 - 106.25 | 0.4549 times | Tue 24 June 2025 | 105.22 (1.26%) | 105.08 | 105.00 - 106.62 | 0.6144 times | Mon 23 June 2025 | 103.91 (0.84%) | 102.09 | 102.09 - 104.30 | 0.5213 times | Fri 20 June 2025 | 103.04 (0.06%) | 101.00 | 100.52 - 104.15 | 1.0311 times | Thu 19 June 2025 | 102.98 (-2.37%) | 105.08 | 102.55 - 105.88 | 0.8234 times | Wed 18 June 2025 | 105.48 (-0.38%) | 105.88 | 105.00 - 106.49 | 0.5779 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 110.28 and 117.75
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.57333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.85 (7.06%) | 107.07 | 106.70 - 114.17 | 0.9491 times | Fri 27 June 2025 | 106.34 (3.2%) | 102.09 | 102.09 - 108.49 | 0.694 times | Fri 20 June 2025 | 103.04 (-3.35%) | 106.50 | 100.52 - 108.42 | 0.7623 times | Fri 13 June 2025 | 106.61 (-3.24%) | 111.21 | 105.20 - 112.89 | 0.8972 times | Fri 06 June 2025 | 110.18 (4.12%) | 106.50 | 106.00 - 111.80 | 1.6776 times | Fri 30 May 2025 | 105.82 (5.42%) | 101.00 | 100.11 - 106.25 | 0.973 times | Fri 23 May 2025 | 100.38 (1.49%) | 99.05 | 99.00 - 102.90 | 0.9272 times | Fri 16 May 2025 | 98.91 (7.55%) | 95.50 | 94.55 - 99.55 | 0.7996 times | Fri 09 May 2025 | 91.97 (-7.77%) | 99.40 | 89.45 - 100.57 | 1.7352 times | Fri 02 May 2025 | 99.72 (0.43%) | 99.29 | 99.10 - 104.95 | 0.5848 times | Fri 25 April 2025 | 99.29 (-0.21%) | 100.10 | 98.53 - 104.75 | 1.1417 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.58 and 116.44
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 112.44333333333 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.85 (3.03%) | 110.65 | 109.31 - 114.17 | 0.1376 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.0122 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.0517 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.7738 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.7375 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.714 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.2272 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.0522 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.4153 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.8786 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 1.0492 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.62
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 106.87 |
| 20 day DMA | 107.87 |
| 35 day DMA | 105.7 |
| 50 day DMA | 103.44 |
| 100 day DMA | 98.78 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 109.26 | 107.35 |
| 12 day EMA | 108.51 | 107.54 | 106.54 |
| 20 day EMA | 107.43 | 106.76 | 106.1 |
| 35 day EMA | 105.55 | 105.06 | 104.59 |
| 50 day EMA | 103.85 | 103.44 | 103.05 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 108.42 | 106.85 |
| 12 day SMA | 106.87 | 106.28 | 105.75 |
| 20 day SMA | 107.87 | 107.65 | 107.47 |
| 35 day SMA | 105.7 | 105.24 | 104.8 |
| 50 day SMA | 103.44 | 103.23 | 103.02 |
| 100 day SMA | 98.78 | 98.63 | 98.51 |
| 150 day SMA | 100.07 | 100.01 | 99.95 |
| 200 day SMA | 100.98 | 100.96 | 100.93 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 114.49 | 113.70 | 112.90 to 114.89 | 1.02 times |
| 01 Tue | 113.69 | 110.89 | 109.79 to 114.22 | 0.99 times |
| 30 Mon | 111.10 | 107.75 | 107.61 to 111.35 | 0.99 times |
| 27 Fri | 107.15 | 107.45 | 106.92 to 109.25 | 1.02 times |
| 26 Thu | 106.87 | 107.20 | 105.53 to 107.35 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 114.97 | 114.32 | 113.57 to 115.40 | 1.07 times |
| 01 Tue | 114.26 | 112.06 | 110.40 to 114.80 | 1.02 times |
| 30 Mon | 111.70 | 108.47 | 108.47 to 111.89 | 1.01 times |
| 27 Fri | 107.89 | 108.12 | 107.57 to 109.80 | 0.98 times |
| 26 Thu | 107.51 | 107.72 | 106.11 to 107.90 | 0.93 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 115.60 | 115.02 | 114.29 to 115.95 | 1.54 times |
| 01 Tue | 114.89 | 112.36 | 111.30 to 115.47 | 1.32 times |
| 30 Mon | 112.36 | 109.00 | 109.00 to 112.50 | 0.74 times |
| 27 Fri | 108.37 | 109.60 | 108.24 to 110.50 | 0.4 times |
Option chain for Punjab National PNB 31 Thu July 2025 expiry
PunjabNational PNB Option strike: 121.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.30 | 17.60 | 0.02 |
| 01 Tue July 2025 | 1.10 | 17.60 | 0.02 |
| 30 Mon June 2025 | 0.80 | 17.60 | 0.01 |
| 27 Fri June 2025 | 0.35 | 17.60 | 0.01 |
| 26 Thu June 2025 | 0.35 | 17.60 | 0.01 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.55 | 6.95 | 0.11 |
| 01 Tue July 2025 | 1.35 | 7.45 | 0.1 |
| 30 Mon June 2025 | 0.95 | 9.70 | 0.05 |
| 27 Fri June 2025 | 0.40 | 13.45 | 0.06 |
| 26 Thu June 2025 | 0.45 | 13.45 | 0.25 |
PunjabNational PNB Option strike: 119.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.80 | 9.00 | 0.02 |
| 01 Tue July 2025 | 1.60 | 9.00 | 0.02 |
| 30 Mon June 2025 | 1.10 | 9.00 | 0.02 |
| 27 Fri June 2025 | 0.45 | 15.85 | 0.06 |
| 26 Thu June 2025 | 0.45 | 15.85 | 0.06 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.15 | 5.55 | 0.09 |
| 01 Tue July 2025 | 1.90 | 6.05 | 0.01 |
PunjabNational PNB Option strike: 117.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.45 | 5.00 | 0.29 |
| 01 Tue July 2025 | 2.15 | 5.50 | 0.23 |
| 30 Mon June 2025 | 1.50 | 7.40 | 0.21 |
| 27 Fri June 2025 | 0.70 | 10.55 | 0.19 |
| 26 Thu June 2025 | 0.75 | 10.75 | 0.17 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.90 | 10.50 | 0.01 |
| 01 Tue July 2025 | 2.60 | 10.50 | 0.01 |
| 30 Mon June 2025 | 1.80 | 10.50 | 0.01 |
| 27 Fri June 2025 | 0.80 | 10.50 | 0.02 |
| 26 Thu June 2025 | 0.85 | 10.50 | 0.03 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.40 | 3.90 | 0.72 |
| 01 Tue July 2025 | 3.05 | 4.20 | 0.71 |
| 30 Mon June 2025 | 2.10 | 5.90 | 0.11 |
| 27 Fri June 2025 | 0.95 | 8.95 | 0.02 |
| 26 Thu June 2025 | 1.05 | 8.95 | 0.08 |
PunjabNational PNB Option strike: 114.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.70 | 3.50 | 0.77 |
| 01 Tue July 2025 | 3.40 | 3.80 | 0.36 |
| 30 Mon June 2025 | 2.45 | 5.25 | 0.11 |
| 27 Fri June 2025 | 1.15 | 8.25 | 0.07 |
| 26 Thu June 2025 | 1.20 | 8.25 | 0.07 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.85 | 3.45 | 0.58 |
| 01 Tue July 2025 | 3.50 | 3.75 | 0.49 |
| 30 Mon June 2025 | 2.45 | 5.25 | 0.44 |
| 27 Fri June 2025 | 1.20 | 7.75 | 0.43 |
| 26 Thu June 2025 | 1.25 | 8.20 | 0.09 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 4.40 | 3.00 | 0.6 |
| 01 Tue July 2025 | 4.00 | 3.20 | 0.52 |
| 30 Mon June 2025 | 2.80 | 4.65 | 0.13 |
PunjabNational PNB Option strike: 112.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 4.85 | 2.60 | 0.77 |
| 01 Tue July 2025 | 4.50 | 2.80 | 0.68 |
| 30 Mon June 2025 | 3.20 | 4.10 | 0.62 |
| 27 Fri June 2025 | 1.65 | 6.50 | 0.49 |
| 26 Thu June 2025 | 1.70 | 6.75 | 0.51 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.00 | 2.55 | 1.01 |
| 01 Tue July 2025 | 4.55 | 2.75 | 0.86 |
| 30 Mon June 2025 | 3.25 | 4.10 | 0.79 |
| 27 Fri June 2025 | 1.70 | 5.90 | 0.7 |
| 26 Thu June 2025 | 1.70 | 6.60 | 0.84 |
PunjabNational PNB Option strike: 111.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.75 | 2.25 | 0.37 |
| 01 Tue July 2025 | 5.05 | 2.40 | 0.33 |
| 30 Mon June 2025 | 3.70 | 3.65 | 0.18 |
| 27 Fri June 2025 | 1.95 | 8.10 | 0.03 |
| 26 Thu June 2025 | 2.00 | 8.10 | 0.03 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.60 | 2.20 | 0.99 |
| 01 Tue July 2025 | 5.15 | 2.40 | 1.26 |
| 30 Mon June 2025 | 3.75 | 3.55 | 0.77 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 6.30 | 1.90 | 1.05 |
| 01 Tue July 2025 | 5.80 | 2.05 | 0.82 |
| 30 Mon June 2025 | 4.25 | 3.10 | 0.47 |
| 27 Fri June 2025 | 2.35 | 5.10 | 0.34 |
| 26 Thu June 2025 | 2.35 | 5.30 | 0.33 |
PunjabNational PNB Option strike: 109.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 7.00 | 1.60 | 1.42 |
| 01 Tue July 2025 | 6.40 | 1.75 | 1.34 |
| 30 Mon June 2025 | 4.70 | 2.70 | 1.31 |
| 27 Fri June 2025 | 2.70 | 4.45 | 0.63 |
| 26 Thu June 2025 | 2.70 | 5.05 | 0.51 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 6.95 | 1.60 | 1.52 |
| 01 Tue July 2025 | 6.50 | 1.75 | 1.37 |
| 30 Mon June 2025 | 4.80 | 2.70 | 1.2 |
| 27 Fri June 2025 | 2.75 | 4.55 | 0.55 |
| 26 Thu June 2025 | 2.70 | 4.75 | 0.38 |
PunjabNational PNB Option strike: 108.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 7.80 | 1.35 | 1.03 |
| 01 Tue July 2025 | 7.05 | 1.50 | 0.98 |
| 30 Mon June 2025 | 5.35 | 2.30 | 0.94 |
| 27 Fri June 2025 | 3.15 | 4.00 | 0.59 |
| 26 Thu June 2025 | 3.10 | 4.20 | 0.67 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 7.65 | 1.35 | 1.8 |
| 01 Tue July 2025 | 7.15 | 1.50 | 2.1 |
| 30 Mon June 2025 | 5.45 | 2.30 | 1.75 |
| 27 Fri June 2025 | 3.20 | 3.95 | 1 |
| 26 Thu June 2025 | 3.15 | 4.30 | 0.18 |
PunjabNational PNB Option strike: 107.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 8.40 | 1.15 | 0.82 |
| 01 Tue July 2025 | 7.85 | 1.25 | 0.66 |
| 30 Mon June 2025 | 6.00 | 2.00 | 0.64 |
| 27 Fri June 2025 | 3.60 | 3.50 | 0.66 |
| 26 Thu June 2025 | 3.60 | 3.70 | 0.63 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 8.55 | 1.15 | 1.73 |
| 01 Tue July 2025 | 7.90 | 1.25 | 1.28 |
| 30 Mon June 2025 | 6.05 | 1.95 | 0.98 |
| 27 Fri June 2025 | 3.65 | 3.45 | 0.78 |
| 26 Thu June 2025 | 3.65 | 3.70 | 0.7 |
PunjabNational PNB Option strike: 106.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 9.20 | 1.00 | 0.72 |
| 01 Tue July 2025 | 8.85 | 1.05 | 0.79 |
| 30 Mon June 2025 | 6.70 | 1.70 | 0.73 |
| 27 Fri June 2025 | 4.15 | 3.00 | 0.61 |
| 26 Thu June 2025 | 4.05 | 3.25 | 0.53 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 9.35 | 0.95 | 0.81 |
| 01 Tue July 2025 | 8.75 | 1.05 | 0.82 |
| 30 Mon June 2025 | 6.70 | 1.65 | 0.79 |
| 27 Fri June 2025 | 4.20 | 2.95 | 0.84 |
| 26 Thu June 2025 | 4.15 | 3.20 | 0.65 |
PunjabNational PNB Option strike: 105.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 10.35 | 0.85 | 0.42 |
| 01 Tue July 2025 | 9.50 | 0.90 | 0.44 |
| 30 Mon June 2025 | 7.40 | 1.40 | 0.44 |
| 27 Fri June 2025 | 4.75 | 2.60 | 0.43 |
| 26 Thu June 2025 | 4.65 | 2.80 | 0.4 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 10.25 | 0.80 | 1.76 |
| 01 Tue July 2025 | 9.60 | 0.90 | 1.8 |
| 30 Mon June 2025 | 7.50 | 1.35 | 2.58 |
| 27 Fri June 2025 | 4.80 | 2.50 | 2.25 |
| 26 Thu June 2025 | 4.70 | 2.70 | 2.1 |
PunjabNational PNB Option strike: 104.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 10.35 | 0.70 | 0.99 |
| 01 Tue July 2025 | 10.10 | 0.75 | 1.04 |
| 30 Mon June 2025 | 8.25 | 1.20 | 1.01 |
| 27 Fri June 2025 | 5.45 | 2.15 | 0.82 |
| 26 Thu June 2025 | 5.25 | 2.40 | 0.95 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 10.00 | 0.65 | 2.56 |
| 01 Tue July 2025 | 10.50 | 0.75 | 2.59 |
| 30 Mon June 2025 | 8.25 | 1.15 | 2.49 |
| 27 Fri June 2025 | 5.45 | 2.10 | 2.05 |
| 26 Thu June 2025 | 5.30 | 2.35 | 2.33 |
PunjabNational PNB Option strike: 103.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 11.90 | 0.60 | 0.98 |
| 01 Tue July 2025 | 11.25 | 0.65 | 0.96 |
| 30 Mon June 2025 | 8.95 | 1.00 | 0.72 |
| 27 Fri June 2025 | 6.00 | 1.80 | 0.72 |
| 26 Thu June 2025 | 5.85 | 2.00 | 0.63 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 11.35 | 0.60 | 3.91 |
| 01 Tue July 2025 | 11.35 | 0.65 | 3.74 |
| 30 Mon June 2025 | 9.00 | 0.95 | 5.43 |
| 27 Fri June 2025 | 6.00 | 1.80 | 4.44 |
| 26 Thu June 2025 | 6.00 | 2.00 | 1.39 |
PunjabNational PNB Option strike: 102.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 13.05 | 0.50 | 1.77 |
| 01 Tue July 2025 | 12.25 | 0.50 | 1.56 |
| 30 Mon June 2025 | 9.85 | 0.80 | 1.47 |
| 27 Fri June 2025 | 6.65 | 1.55 | 1.7 |
| 26 Thu June 2025 | 6.55 | 1.70 | 1.61 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 11.90 | 0.50 | 4.55 |
| 01 Tue July 2025 | 12.35 | 0.55 | 4.06 |
| 30 Mon June 2025 | 9.45 | 0.80 | 3.62 |
| 27 Fri June 2025 | 7.85 | 1.55 | 2.27 |
| 26 Thu June 2025 | 6.15 | 1.60 | 1.54 |
PunjabNational PNB Option strike: 101.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 13.65 | 0.40 | 2.89 |
| 01 Tue July 2025 | 10.20 | 0.45 | 2.5 |
| 30 Mon June 2025 | 10.20 | 0.70 | 2.71 |
| 27 Fri June 2025 | 7.40 | 1.15 | 2.67 |
| 26 Thu June 2025 | 7.10 | 1.40 | 2.43 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 7.40 | 0.40 | 2.74 |
| 01 Tue July 2025 | 7.40 | 0.45 | 2.83 |
| 30 Mon June 2025 | 7.40 | 0.65 | 2.43 |
| 27 Fri June 2025 | 7.40 | 1.25 | 2.26 |
| 26 Thu June 2025 | 7.40 | 1.45 | 1.57 |
PunjabNational PNB Option strike: 100.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 14.50 | 0.35 | 0.94 |
| 01 Tue July 2025 | 13.95 | 0.40 | 1.18 |
| 30 Mon June 2025 | 11.65 | 0.55 | 0.83 |
| 27 Fri June 2025 | 8.15 | 1.10 | 0.78 |
| 26 Thu June 2025 | 7.45 | 1.20 | 1.1 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 14.70 | 0.35 | 3.19 |
| 01 Tue July 2025 | 14.10 | 0.40 | 4.19 |
| 30 Mon June 2025 | 11.65 | 0.60 | 3.75 |
| 27 Fri June 2025 | 8.40 | 1.05 | 2.91 |
| 26 Thu June 2025 | 8.10 | 1.20 | 5.16 |
PunjabNational PNB Option strike: 99.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 12.45 | 0.30 | 2.45 |
| 01 Tue July 2025 | 12.45 | 0.35 | 2.45 |
| 30 Mon June 2025 | 12.45 | 0.50 | 2.45 |
| 27 Fri June 2025 | 10.00 | 0.85 | 3.1 |
| 26 Thu June 2025 | 8.30 | 1.00 | 3.88 |
PunjabNational PNB Option strike: 98.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 9.40 | 0.25 | 1.94 |
| 01 Tue July 2025 | 9.40 | 0.30 | 2.13 |
| 30 Mon June 2025 | 9.40 | 0.40 | 2.25 |
| 27 Fri June 2025 | 9.40 | 0.75 | 2.75 |
| 26 Thu June 2025 | 9.40 | 0.85 | 2.63 |
PunjabNational PNB Option strike: 97.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 16.40 | 0.20 | 3.73 |
| 01 Tue July 2025 | 14.15 | 0.25 | 4.17 |
| 30 Mon June 2025 | 14.40 | 0.30 | 4.76 |
| 27 Fri June 2025 | 10.75 | 0.60 | 4.52 |
| 26 Thu June 2025 | 10.55 | 0.75 | 4.65 |
PunjabNational PNB Option strike: 95.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 18.50 | 0.20 | 5.73 |
| 01 Tue July 2025 | 18.50 | 0.20 | 5.64 |
| 30 Mon June 2025 | 13.50 | 0.25 | 6.09 |
| 27 Fri June 2025 | 13.50 | 0.40 | 7.87 |
| 26 Thu June 2025 | 11.85 | 0.50 | 7.26 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 15.00 | 0.10 | 20.14 |
| 01 Tue July 2025 | 15.00 | 0.15 | 23.07 |
| 30 Mon June 2025 | 15.00 | 0.20 | 23.14 |
| 27 Fri June 2025 | 15.00 | 0.20 | 23.07 |
| 26 Thu June 2025 | 15.00 | 0.30 | 3.5 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 17.60 | 0.10 | 9.65 |
| 01 Tue July 2025 | 17.60 | 0.10 | 9.65 |
| 30 Mon June 2025 | 17.60 | 0.10 | 10.12 |
| 27 Fri June 2025 | 17.60 | 0.15 | 7.06 |
| 26 Thu June 2025 | 16.65 | 0.25 | 5.65 |
PunjabNational PNB Option strike: 77.10
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 24.00 | 0.05 | 12.33 |
| 01 Tue July 2025 | 24.00 | 0.05 | 12.33 |
| 30 Mon June 2025 | 24.00 | 0.05 | 10 |
| 27 Fri June 2025 | 24.00 | 0.05 | 8 |
| 26 Thu June 2025 | 24.00 | 0.10 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.