Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 107.41 and 110.26

Daily Target 1105.14
Daily Target 2106.82
Daily Target 3107.99
Daily Target 4109.67
Daily Target 5110.84

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 20 September 2024 108.50 (1.17%) 108.00 106.31 - 109.16 1.0903 times
Thu 19 September 2024 107.25 (-1.38%) 109.85 105.60 - 110.15 0.9961 times
Wed 18 September 2024 108.75 (0.67%) 108.30 107.78 - 109.98 1.1653 times
Tue 17 September 2024 108.03 (-2.51%) 110.81 107.82 - 110.90 0.8724 times
Mon 16 September 2024 110.81 (-0.27%) 111.30 110.26 - 112.20 0.6036 times
Fri 13 September 2024 111.11 (2.2%) 109.50 108.82 - 112.60 1.3603 times
Thu 12 September 2024 108.72 (1.17%) 108.70 107.00 - 109.47 0.9791 times
Wed 11 September 2024 107.46 (-1.94%) 109.72 106.85 - 110.49 1.0742 times
Tue 10 September 2024 109.59 (-0.04%) 110.19 109.37 - 110.63 0.5879 times
Mon 09 September 2024 109.63 (-0.34%) 109.40 107.20 - 110.19 1.2708 times
Fri 06 September 2024 110.00 (-3%) 112.90 109.75 - 113.13 1.3684 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 103.75 and 110.35

Weekly Target 1102.17
Weekly Target 2105.33
Weekly Target 3108.76666666667
Weekly Target 4111.93
Weekly Target 5115.37

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 20 September 2024 108.50 (-2.35%) 111.30 105.60 - 112.20 1.2729 times
Fri 13 September 2024 111.11 (1.01%) 109.40 106.85 - 112.60 1.4195 times
Fri 06 September 2024 110.00 (-5.64%) 116.94 109.75 - 117.49 1.2497 times
Fri 30 August 2024 116.57 (0.9%) 114.75 114.50 - 117.55 0.52 times
Thu 29 August 2024 115.53 (0%) 114.75 114.50 - 115.89 0.1881 times
Thu 29 August 2024 115.53 (-0.64%) 116.32 114.50 - 116.84 0.6401 times
Fri 23 August 2024 116.27 (-0.12%) 117.39 115.27 - 117.98 0.7683 times
Wed 21 August 2024 116.41 (2.98%) 114.34 113.85 - 117.90 0.918 times
Fri 16 August 2024 113.04 (-1.93%) 114.95 111.90 - 115.99 1.0289 times
Fri 09 August 2024 115.27 (-4.15%) 117.97 113.20 - 117.97 1.9946 times
Fri 02 August 2024 120.26 (0.26%) 124.86 119.56 - 128.80 3.5183 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 101.11 and 113

Monthly Target 198.64
Monthly Target 2103.57
Monthly Target 3110.53
Monthly Target 4115.46
Monthly Target 5122.42

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 20 September 2024 108.50 (-6.92%) 116.94 105.60 - 117.49 0.3051 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.5203 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 0.8222 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.0594 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.0656 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.906 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.8343 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.753 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.4536 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.2805 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.7175 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.98

Munafa value: 20 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.98 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 108.67
12 day DMA 109.44
20 day DMA 111.81
35 day DMA 113.37
50 day DMA 115.17
100 day DMA 119.84
150 day DMA 122.68
200 day DMA 117.82

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.57108.6109.28
12 day EMA109.84110.08110.59
20 day EMA111.16111.44111.88
35 day EMA113.06113.33113.69
50 day EMA114.88115.14115.46

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.67109.19109.48
12 day SMA109.44109.81110.5
20 day SMA111.81112.18112.63
35 day SMA113.37113.53113.72
50 day SMA115.17115.4115.68
100 day SMA119.84120.03120.31
150 day SMA122.68122.81122.97
200 day SMA117.82117.72117.61

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 107.48 109.83 105.60 to 110.01 0.95 times
18 Wed 109.41 108.26 107.84 to 110.20 0.98 times
17 Tue 108.34 111.01 108.10 to 111.18 1.02 times
16 Mon 111.17 111.85 110.54 to 112.45 1.03 times
13 Fri 111.36 109.45 109.01 to 112.90 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 107.50 109.80 105.49 to 109.88 1.17 times
18 Wed 109.32 108.85 108.30 to 109.90 1.18 times
17 Tue 108.76 111.81 108.56 to 111.81 1.21 times
16 Mon 111.79 112.42 111.22 to 113.00 0.75 times
13 Fri 112.01 109.95 109.56 to 113.45 0.68 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 107.56 108.80 107.29 to 108.84 1.07 times
18 Wed 109.50 109.42 109.42 to 110.60 1.09 times
17 Tue 109.42 112.51 109.30 to 112.51 1.11 times
16 Mon 112.51 113.20 111.91 to 113.60 0.88 times
13 Fri 112.62 110.79 110.25 to 114.01 0.84 times

Option chain for Punjab National PNB 26 Thu September 2024 expiry

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
19 Thu September 2024 0.0528.80 0.46
18 Wed September 2024 0.0528.80 0.46
17 Tue September 2024 0.0528.80 0.46
16 Mon September 2024 0.0528.80 0.46

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
19 Thu September 2024 0.1034.00 0.29
18 Wed September 2024 0.0530.70 0.26
17 Tue September 2024 0.1030.70 0.26
16 Mon September 2024 0.1030.90 0.43

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
19 Thu September 2024 0.0522.00 0.08
18 Wed September 2024 0.0522.00 0.08
17 Tue September 2024 0.0522.00 0.08
16 Mon September 2024 0.0522.00 0.08

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
19 Thu September 2024 0.0526.20 0.57
18 Wed September 2024 0.0526.20 0.55
17 Tue September 2024 0.1026.20 0.53
16 Mon September 2024 0.1024.00 0.72

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
19 Thu September 2024 0.0515.50 0.04
18 Wed September 2024 0.0515.50 0.03
17 Tue September 2024 0.1015.50 0.03
16 Mon September 2024 0.1515.50 0.03

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
19 Thu September 2024 0.1021.40 0.34
18 Wed September 2024 0.1021.40 0.33
17 Tue September 2024 0.1021.40 0.32
16 Mon September 2024 0.1519.15 0.34

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
19 Thu September 2024 0.0514.10 0.15
18 Wed September 2024 0.1014.10 0.14
17 Tue September 2024 0.1014.10 0.13
16 Mon September 2024 0.2014.10 0.11

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
19 Thu September 2024 0.1015.55 0.55
18 Wed September 2024 0.1015.55 0.51
17 Tue September 2024 0.1515.55 0.47
16 Mon September 2024 0.2013.85 0.43

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
19 Thu September 2024 0.0510.50 0.22
18 Wed September 2024 0.1010.50 0.21
17 Tue September 2024 0.1510.50 0.19
16 Mon September 2024 0.2510.50 0.17

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
19 Thu September 2024 0.1012.65 0.36
18 Wed September 2024 0.1510.90 0.34
17 Tue September 2024 0.2511.90 0.32
16 Mon September 2024 0.359.25 0.34

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
19 Thu September 2024 0.1010.00 0.3
18 Wed September 2024 0.208.45 0.28
17 Tue September 2024 0.309.45 0.26
16 Mon September 2024 0.556.80 0.3

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
19 Thu September 2024 0.307.75 0.41
18 Wed September 2024 0.456.15 0.37
17 Tue September 2024 0.507.20 0.33
16 Mon September 2024 1.004.90 0.4

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
19 Thu September 2024 0.156.50 0.99
18 Wed September 2024 0.804.00 0.82
17 Tue September 2024 0.804.85 0.65
16 Mon September 2024 1.702.90 0.87

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
19 Thu September 2024 0.903.55 1.43
18 Wed September 2024 1.502.40 1.24
17 Tue September 2024 1.503.20 1.02
16 Mon September 2024 3.001.80 1.64

PunjabNational PNB Option strike: 107.50

Date CE PE PCR
19 Thu September 2024 1.801.90 1.37
18 Wed September 2024 2.901.55 1.61
17 Tue September 2024 2.651.85 1.42
16 Mon September 2024 4.751.05 2.25

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
19 Thu September 2024 2.801.30 5.25
18 Wed September 2024 5.151.00 5.8
17 Tue September 2024 4.351.05 5.38
16 Mon September 2024 6.800.60 6.23

PunjabNational PNB Option strike: 102.50

Date CE PE PCR
19 Thu September 2024 6.851.00 22.33
18 Wed September 2024 6.850.35 26.56
17 Tue September 2024 6.850.65 28.78
16 Mon September 2024 7.800.35 38.17

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
19 Thu September 2024 6.700.20 8.01
18 Wed September 2024 9.000.35 6.67
17 Tue September 2024 8.650.40 5.82
16 Mon September 2024 11.450.25 5.72
Back to top | Use Dark Theme