PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 110.02 and 114.12
Daily Target 1 | 106.63 |
Daily Target 2 | 109.3 |
Daily Target 3 | 110.73 |
Daily Target 4 | 113.4 |
Daily Target 5 | 114.83 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 111.97 (3.26%) | 108.60 | 108.06 - 112.16 | 2.9169 times | Tue 16 September 2025 | 108.44 (-0.06%) | 108.68 | 108.09 - 109.20 | 0.6207 times | Mon 15 September 2025 | 108.51 (1.12%) | 107.31 | 107.31 - 109.21 | 0.9137 times | Fri 12 September 2025 | 107.31 (-0.42%) | 108.00 | 107.05 - 108.23 | 0.701 times | Thu 11 September 2025 | 107.76 (1.41%) | 106.50 | 106.25 - 108.69 | 1.3288 times | Wed 10 September 2025 | 106.26 (1.9%) | 104.60 | 104.60 - 106.88 | 1.1423 times | Tue 09 September 2025 | 104.28 (0.07%) | 104.29 | 103.80 - 104.78 | 0.5203 times | Mon 08 September 2025 | 104.21 (0.44%) | 103.80 | 103.80 - 104.90 | 0.663 times | Fri 05 September 2025 | 103.75 (0.32%) | 103.42 | 102.62 - 104.16 | 0.6526 times | Thu 04 September 2025 | 103.42 (-0.84%) | 104.80 | 103.18 - 105.19 | 0.5407 times | Wed 03 September 2025 | 104.30 (1.4%) | 102.75 | 102.61 - 104.50 | 0.7027 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 109.64 and 114.49
Weekly Target 1 | 105.63 |
Weekly Target 2 | 108.8 |
Weekly Target 3 | 110.48 |
Weekly Target 4 | 113.65 |
Weekly Target 5 | 115.33 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 111.97 (4.34%) | 107.31 | 107.31 - 112.16 | 0.7667 times | Fri 12 September 2025 | 107.31 (3.43%) | 103.80 | 103.80 - 108.69 | 0.7501 times | Fri 05 September 2025 | 103.75 (2.84%) | 101.00 | 100.95 - 105.19 | 0.5383 times | Fri 29 August 2025 | 100.88 (-4.19%) | 105.59 | 100.60 - 106.38 | 0.7547 times | Fri 22 August 2025 | 105.29 (-0.93%) | 107.00 | 105.11 - 108.06 | 0.6332 times | Thu 14 August 2025 | 106.28 (2.24%) | 103.99 | 103.84 - 107.38 | 0.6927 times | Fri 08 August 2025 | 103.95 (0.75%) | 103.12 | 102.59 - 105.14 | 0.9672 times | Fri 01 August 2025 | 103.18 (-4.82%) | 108.36 | 103.00 - 111.15 | 2.0208 times | Fri 25 July 2025 | 108.41 (-4.36%) | 113.50 | 108.05 - 113.80 | 1.1464 times | Fri 18 July 2025 | 113.35 (2.85%) | 110.42 | 110.15 - 115.71 | 1.7299 times | Fri 11 July 2025 | 110.21 (-0.58%) | 110.85 | 108.65 - 112.85 | 1.2218 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.46 and 117.67
Monthly Target 1 | 97.15 |
Monthly Target 2 | 104.56 |
Monthly Target 3 | 108.36 |
Monthly Target 4 | 115.77 |
Monthly Target 5 | 119.57 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 111.97 (10.99%) | 101.00 | 100.95 - 112.16 | 0.2973 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.4742 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.1581 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.2622 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.3113 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.9649 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.9195 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.8902 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.4605 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.2618 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.7648 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab National PNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45
Tomorrow's movement Prediction of Punjab National PNB looks bullish. It has broken an important resistance level of 109 with high volumes
Munafa value: 115 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 108.8 |
12 day DMA | 106.09 |
20 day DMA | 105.26 |
35 day DMA | 105.51 |
50 day DMA | 107.17 |
100 day DMA | 105.59 |
150 day DMA | 101.81 |
200 day DMA | 102 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.98 | 107.48 | 107 |
12 day EMA | 107.05 | 106.16 | 105.74 |
20 day EMA | 106.43 | 105.85 | 105.58 |
35 day EMA | 106.81 | 106.51 | 106.4 |
50 day EMA | 107.75 | 107.58 | 107.54 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.8 | 107.66 | 106.82 |
12 day SMA | 106.09 | 105.28 | 104.65 |
20 day SMA | 105.26 | 105.06 | 104.98 |
35 day SMA | 105.51 | 105.36 | 105.36 |
50 day SMA | 107.17 | 107.18 | 107.23 |
100 day SMA | 105.59 | 105.46 | 105.41 |
150 day SMA | 101.81 | 101.73 | 101.67 |
200 day SMA | 102 | 101.96 | 101.94 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 112.32 | 109.00 | 108.42 to 112.69 | 0.96 times |
16 Tue | 108.90 | 109.32 | 108.41 to 109.68 | 0.99 times |
12 Fri | 107.76 | 108.35 | 107.37 to 108.68 | 1 times |
11 Thu | 108.16 | 106.99 | 106.61 to 109.21 | 1.02 times |
10 Wed | 106.73 | 105.00 | 104.84 to 107.35 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 112.88 | 109.50 | 109.00 to 113.16 | 1.24 times |
16 Tue | 109.45 | 109.94 | 109.00 to 110.00 | 1.09 times |
12 Fri | 108.34 | 108.91 | 107.96 to 109.10 | 0.94 times |
11 Thu | 108.71 | 107.38 | 107.09 to 109.70 | 0.91 times |
10 Wed | 107.28 | 105.50 | 105.44 to 107.88 | 0.83 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 113.37 | 109.94 | 109.45 to 113.67 | 1.25 times |
16 Tue | 109.95 | 110.43 | 109.60 to 110.45 | 1.16 times |
12 Fri | 108.80 | 108.99 | 108.53 to 109.60 | 0.97 times |
11 Thu | 109.17 | 107.85 | 107.85 to 110.00 | 0.86 times |
10 Wed | 107.85 | 106.79 | 106.56 to 108.30 | 0.77 times |
Option chain for Punjab National PNB 30 Tue September 2025 expiry
PunjabNational PNB Option strike: 124.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 11.60 | 0.05 |
16 Tue September 2025 | 0.05 | 15.10 | 0.08 |
12 Fri September 2025 | 0.10 | 21.20 | 0.08 |
11 Thu September 2025 | 0.10 | 21.20 | 0.08 |
PunjabNational PNB Option strike: 122.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 9.90 | 0.06 |
16 Tue September 2025 | 0.10 | 12.95 | 0.09 |
12 Fri September 2025 | 0.10 | 19.25 | 0.05 |
11 Thu September 2025 | 0.10 | 19.25 | 0.04 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.30 | 7.90 | 0.14 |
16 Tue September 2025 | 0.10 | 11.30 | 0.1 |
12 Fri September 2025 | 0.15 | 11.85 | 0.09 |
11 Thu September 2025 | 0.15 | 11.85 | 0.1 |
PunjabNational PNB Option strike: 119.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.40 | 7.15 | 0.04 |
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.50 | 6.20 | 0.03 |
16 Tue September 2025 | 0.15 | 9.95 | 0.04 |
12 Fri September 2025 | 0.15 | 9.95 | 0.03 |
11 Thu September 2025 | 0.15 | 9.95 | 0.03 |
PunjabNational PNB Option strike: 117.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.60 | 5.25 | 0.41 |
16 Tue September 2025 | 0.20 | 9.05 | 1.3 |
12 Fri September 2025 | 0.20 | 9.05 | 2.26 |
11 Thu September 2025 | 0.25 | 9.05 | 2.26 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.80 | 4.45 | 0.16 |
16 Tue September 2025 | 0.25 | 7.15 | 0.12 |
12 Fri September 2025 | 0.25 | 8.55 | 0.12 |
11 Thu September 2025 | 0.30 | 8.15 | 0.1 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.05 | 3.70 | 0.39 |
16 Tue September 2025 | 0.35 | 6.35 | 0.47 |
12 Fri September 2025 | 0.30 | 7.50 | 0.32 |
11 Thu September 2025 | 0.40 | 7.20 | 0.3 |
PunjabNational PNB Option strike: 114.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.35 | 3.00 | 0.19 |
16 Tue September 2025 | 0.45 | 5.45 | 0.54 |
12 Fri September 2025 | 0.40 | 6.60 | 0.64 |
11 Thu September 2025 | 0.45 | 6.30 | 0.57 |
PunjabNational PNB Option strike: 113.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.70 | 2.35 | 1.25 |
16 Tue September 2025 | 0.60 | 4.55 | 0.4 |
12 Fri September 2025 | 0.50 | 5.50 | 0.29 |
11 Thu September 2025 | 0.60 | 5.40 | 0.28 |
PunjabNational PNB Option strike: 112.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.20 | 1.85 | 0.88 |
16 Tue September 2025 | 0.75 | 3.75 | 0.18 |
12 Fri September 2025 | 0.65 | 4.90 | 0.25 |
11 Thu September 2025 | 0.75 | 4.60 | 0.33 |
PunjabNational PNB Option strike: 111.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.80 | 1.45 | 0.77 |
16 Tue September 2025 | 1.05 | 3.05 | 0.41 |
12 Fri September 2025 | 0.85 | 4.05 | 0.21 |
11 Thu September 2025 | 1.00 | 3.80 | 0.25 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.50 | 1.15 | 0.63 |
16 Tue September 2025 | 1.40 | 2.40 | 0.62 |
12 Fri September 2025 | 1.10 | 3.30 | 0.74 |
11 Thu September 2025 | 1.30 | 3.10 | 0.7 |
PunjabNational PNB Option strike: 109.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.20 | 0.90 | 2.12 |
16 Tue September 2025 | 1.85 | 1.90 | 0.61 |
12 Fri September 2025 | 1.45 | 2.65 | 0.61 |
11 Thu September 2025 | 1.70 | 2.55 | 0.54 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.05 | 0.70 | 1.61 |
16 Tue September 2025 | 2.40 | 1.45 | 1.08 |
12 Fri September 2025 | 1.90 | 2.15 | 0.8 |
11 Thu September 2025 | 2.20 | 2.05 | 0.95 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.85 | 0.60 | 1.23 |
16 Tue September 2025 | 3.00 | 1.10 | 0.85 |
12 Fri September 2025 | 2.45 | 1.65 | 0.62 |
11 Thu September 2025 | 2.75 | 1.60 | 0.61 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
17 Wed September 2025 | 6.80 | 0.50 | 1.31 |
16 Tue September 2025 | 3.75 | 0.85 | 0.94 |
12 Fri September 2025 | 3.05 | 1.30 | 0.83 |
11 Thu September 2025 | 3.45 | 1.30 | 0.79 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.65 | 0.40 | 1.53 |
16 Tue September 2025 | 4.60 | 0.70 | 1.02 |
12 Fri September 2025 | 3.80 | 1.00 | 0.86 |
11 Thu September 2025 | 4.20 | 1.00 | 0.98 |
PunjabNational PNB Option strike: 104.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.60 | 0.35 | 1.55 |
16 Tue September 2025 | 5.50 | 0.50 | 1.52 |
12 Fri September 2025 | 4.55 | 0.80 | 1.41 |
11 Thu September 2025 | 5.00 | 0.80 | 1.44 |
PunjabNational PNB Option strike: 103.00
Date | CE | PE | PCR |
17 Wed September 2025 | 9.55 | 0.25 | 1.37 |
16 Tue September 2025 | 6.40 | 0.40 | 1.25 |
12 Fri September 2025 | 5.40 | 0.60 | 1.28 |
11 Thu September 2025 | 5.80 | 0.65 | 1.26 |
PunjabNational PNB Option strike: 102.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.55 | 0.25 | 2.31 |
16 Tue September 2025 | 7.25 | 0.35 | 2.04 |
12 Fri September 2025 | 6.25 | 0.50 | 1.52 |
11 Thu September 2025 | 6.70 | 0.55 | 1.67 |
PunjabNational PNB Option strike: 101.00
Date | CE | PE | PCR |
17 Wed September 2025 | 11.45 | 0.20 | 2.89 |
16 Tue September 2025 | 8.05 | 0.30 | 2.88 |
12 Fri September 2025 | 7.10 | 0.35 | 2.99 |
11 Thu September 2025 | 7.60 | 0.45 | 3.11 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 12.45 | 0.20 | 6.91 |
16 Tue September 2025 | 9.20 | 0.25 | 4.04 |
12 Fri September 2025 | 8.10 | 0.35 | 3.87 |
11 Thu September 2025 | 8.55 | 0.40 | 3.98 |
PunjabNational PNB Option strike: 99.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.25 | 0.15 | 7.35 |
16 Tue September 2025 | 8.25 | 0.25 | 6.23 |
12 Fri September 2025 | 8.25 | 0.30 | 5.94 |
11 Thu September 2025 | 8.25 | 0.30 | 5.97 |
PunjabNational PNB Option strike: 98.00
Date | CE | PE | PCR |
17 Wed September 2025 | 14.45 | 0.15 | 7.1 |
16 Tue September 2025 | 10.35 | 0.20 | 6.41 |
12 Fri September 2025 | 10.35 | 0.25 | 6.38 |
11 Thu September 2025 | 10.35 | 0.30 | 6.52 |
PunjabNational PNB Option strike: 97.00
Date | CE | PE | PCR |
17 Wed September 2025 | 13.80 | 0.15 | 12.44 |
16 Tue September 2025 | 11.70 | 0.15 | 8.39 |
12 Fri September 2025 | 11.70 | 0.20 | 7.89 |
11 Thu September 2025 | 11.70 | 0.20 | 8.67 |
PunjabNational PNB Option strike: 96.00
Date | CE | PE | PCR |
17 Wed September 2025 | 15.25 | 0.10 | 16.11 |
16 Tue September 2025 | 9.00 | 0.15 | 17.88 |
12 Fri September 2025 | 9.00 | 0.20 | 17.13 |
11 Thu September 2025 | 9.00 | 0.20 | 16.75 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
17 Wed September 2025 | 15.80 | 0.05 | 8.68 |
16 Tue September 2025 | 14.15 | 0.10 | 8.57 |
12 Fri September 2025 | 12.80 | 0.15 | 8.57 |
11 Thu September 2025 | 13.55 | 0.15 | 7.98 |
PunjabNational PNB Option strike: 94.00
Date | CE | PE | PCR |
17 Wed September 2025 | 9.20 | 0.10 | 12 |
16 Tue September 2025 | 9.20 | 0.10 | 11.79 |
12 Fri September 2025 | 9.20 | 0.15 | 13.26 |
11 Thu September 2025 | 9.20 | 0.15 | 13.11 |
PunjabNational PNB Option strike: 91.00
Date | CE | PE | PCR |
17 Wed September 2025 | 12.30 | 0.05 | 7 |
16 Tue September 2025 | 12.30 | 0.10 | 7 |
12 Fri September 2025 | 12.30 | 0.10 | 7 |
11 Thu September 2025 | 12.30 | 0.10 | 7 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
17 Wed September 2025 | 22.20 | 0.05 | 2.11 |
16 Tue September 2025 | 14.10 | 0.05 | 2.08 |
12 Fri September 2025 | 14.10 | 0.10 | 2.15 |
11 Thu September 2025 | 14.10 | 0.10 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.