Login or Join

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.02 and 114.12

Daily Target 1106.63
Daily Target 2109.3
Daily Target 3110.73
Daily Target 4113.4
Daily Target 5114.83

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 17 September 2025 111.97 (3.26%) 108.60 108.06 - 112.16 2.9169 times
Tue 16 September 2025 108.44 (-0.06%) 108.68 108.09 - 109.20 0.6207 times
Mon 15 September 2025 108.51 (1.12%) 107.31 107.31 - 109.21 0.9137 times
Fri 12 September 2025 107.31 (-0.42%) 108.00 107.05 - 108.23 0.701 times
Thu 11 September 2025 107.76 (1.41%) 106.50 106.25 - 108.69 1.3288 times
Wed 10 September 2025 106.26 (1.9%) 104.60 104.60 - 106.88 1.1423 times
Tue 09 September 2025 104.28 (0.07%) 104.29 103.80 - 104.78 0.5203 times
Mon 08 September 2025 104.21 (0.44%) 103.80 103.80 - 104.90 0.663 times
Fri 05 September 2025 103.75 (0.32%) 103.42 102.62 - 104.16 0.6526 times
Thu 04 September 2025 103.42 (-0.84%) 104.80 103.18 - 105.19 0.5407 times
Wed 03 September 2025 104.30 (1.4%) 102.75 102.61 - 104.50 0.7027 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.64 and 114.49

Weekly Target 1105.63
Weekly Target 2108.8
Weekly Target 3110.48
Weekly Target 4113.65
Weekly Target 5115.33

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 17 September 2025 111.97 (4.34%) 107.31 107.31 - 112.16 0.7667 times
Fri 12 September 2025 107.31 (3.43%) 103.80 103.80 - 108.69 0.7501 times
Fri 05 September 2025 103.75 (2.84%) 101.00 100.95 - 105.19 0.5383 times
Fri 29 August 2025 100.88 (-4.19%) 105.59 100.60 - 106.38 0.7547 times
Fri 22 August 2025 105.29 (-0.93%) 107.00 105.11 - 108.06 0.6332 times
Thu 14 August 2025 106.28 (2.24%) 103.99 103.84 - 107.38 0.6927 times
Fri 08 August 2025 103.95 (0.75%) 103.12 102.59 - 105.14 0.9672 times
Fri 01 August 2025 103.18 (-4.82%) 108.36 103.00 - 111.15 2.0208 times
Fri 25 July 2025 108.41 (-4.36%) 113.50 108.05 - 113.80 1.1464 times
Fri 18 July 2025 113.35 (2.85%) 110.42 110.15 - 115.71 1.7299 times
Fri 11 July 2025 110.21 (-0.58%) 110.85 108.65 - 112.85 1.2218 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.46 and 117.67

Monthly Target 197.15
Monthly Target 2104.56
Monthly Target 3108.36
Monthly Target 4115.77
Monthly Target 5119.57

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 17 September 2025 111.97 (10.99%) 101.00 100.95 - 112.16 0.2973 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.4742 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.1581 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.2622 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.3113 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 0.9649 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 0.9195 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.8902 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.4605 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 1.2618 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.7648 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab National PNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45

Tomorrow's movement Prediction of Punjab National PNB looks bullish. It has broken an important resistance level of 109 with high volumes

Munafa value: 115 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 108.8
12 day DMA 106.09
20 day DMA 105.26
35 day DMA 105.51
50 day DMA 107.17
100 day DMA 105.59
150 day DMA 101.81
200 day DMA 102

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.98107.48107
12 day EMA107.05106.16105.74
20 day EMA106.43105.85105.58
35 day EMA106.81106.51106.4
50 day EMA107.75107.58107.54

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8107.66106.82
12 day SMA106.09105.28104.65
20 day SMA105.26105.06104.98
35 day SMA105.51105.36105.36
50 day SMA107.17107.18107.23
100 day SMA105.59105.46105.41
150 day SMA101.81101.73101.67
200 day SMA102101.96101.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 112.32 109.00 108.42 to 112.69 0.96 times
16 Tue 108.90 109.32 108.41 to 109.68 0.99 times
12 Fri 107.76 108.35 107.37 to 108.68 1 times
11 Thu 108.16 106.99 106.61 to 109.21 1.02 times
10 Wed 106.73 105.00 104.84 to 107.35 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 112.88 109.50 109.00 to 113.16 1.24 times
16 Tue 109.45 109.94 109.00 to 110.00 1.09 times
12 Fri 108.34 108.91 107.96 to 109.10 0.94 times
11 Thu 108.71 107.38 107.09 to 109.70 0.91 times
10 Wed 107.28 105.50 105.44 to 107.88 0.83 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 113.37 109.94 109.45 to 113.67 1.25 times
16 Tue 109.95 110.43 109.60 to 110.45 1.16 times
12 Fri 108.80 108.99 108.53 to 109.60 0.97 times
11 Thu 109.17 107.85 107.85 to 110.00 0.86 times
10 Wed 107.85 106.79 106.56 to 108.30 0.77 times

Option chain for Punjab National PNB 30 Tue September 2025 expiry

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Wed September 2025 0.1511.60 0.05
16 Tue September 2025 0.0515.10 0.08
12 Fri September 2025 0.1021.20 0.08
11 Thu September 2025 0.1021.20 0.08

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Wed September 2025 0.209.90 0.06
16 Tue September 2025 0.1012.95 0.09
12 Fri September 2025 0.1019.25 0.05
11 Thu September 2025 0.1019.25 0.04

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 0.307.90 0.14
16 Tue September 2025 0.1011.30 0.1
12 Fri September 2025 0.1511.85 0.09
11 Thu September 2025 0.1511.85 0.1

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Wed September 2025 0.407.15 0.04

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Wed September 2025 0.506.20 0.03
16 Tue September 2025 0.159.95 0.04
12 Fri September 2025 0.159.95 0.03
11 Thu September 2025 0.159.95 0.03

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Wed September 2025 0.605.25 0.41
16 Tue September 2025 0.209.05 1.3
12 Fri September 2025 0.209.05 2.26
11 Thu September 2025 0.259.05 2.26

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Wed September 2025 0.804.45 0.16
16 Tue September 2025 0.257.15 0.12
12 Fri September 2025 0.258.55 0.12
11 Thu September 2025 0.308.15 0.1

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Wed September 2025 1.053.70 0.39
16 Tue September 2025 0.356.35 0.47
12 Fri September 2025 0.307.50 0.32
11 Thu September 2025 0.407.20 0.3

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Wed September 2025 1.353.00 0.19
16 Tue September 2025 0.455.45 0.54
12 Fri September 2025 0.406.60 0.64
11 Thu September 2025 0.456.30 0.57

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Wed September 2025 1.702.35 1.25
16 Tue September 2025 0.604.55 0.4
12 Fri September 2025 0.505.50 0.29
11 Thu September 2025 0.605.40 0.28

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Wed September 2025 2.201.85 0.88
16 Tue September 2025 0.753.75 0.18
12 Fri September 2025 0.654.90 0.25
11 Thu September 2025 0.754.60 0.33

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Wed September 2025 2.801.45 0.77
16 Tue September 2025 1.053.05 0.41
12 Fri September 2025 0.854.05 0.21
11 Thu September 2025 1.003.80 0.25

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Wed September 2025 3.501.15 0.63
16 Tue September 2025 1.402.40 0.62
12 Fri September 2025 1.103.30 0.74
11 Thu September 2025 1.303.10 0.7

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Wed September 2025 4.200.90 2.12
16 Tue September 2025 1.851.90 0.61
12 Fri September 2025 1.452.65 0.61
11 Thu September 2025 1.702.55 0.54

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Wed September 2025 5.050.70 1.61
16 Tue September 2025 2.401.45 1.08
12 Fri September 2025 1.902.15 0.8
11 Thu September 2025 2.202.05 0.95

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Wed September 2025 5.850.60 1.23
16 Tue September 2025 3.001.10 0.85
12 Fri September 2025 2.451.65 0.62
11 Thu September 2025 2.751.60 0.61

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Wed September 2025 6.800.50 1.31
16 Tue September 2025 3.750.85 0.94
12 Fri September 2025 3.051.30 0.83
11 Thu September 2025 3.451.30 0.79

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Wed September 2025 7.650.40 1.53
16 Tue September 2025 4.600.70 1.02
12 Fri September 2025 3.801.00 0.86
11 Thu September 2025 4.201.00 0.98

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Wed September 2025 8.600.35 1.55
16 Tue September 2025 5.500.50 1.52
12 Fri September 2025 4.550.80 1.41
11 Thu September 2025 5.000.80 1.44

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
17 Wed September 2025 9.550.25 1.37
16 Tue September 2025 6.400.40 1.25
12 Fri September 2025 5.400.60 1.28
11 Thu September 2025 5.800.65 1.26

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
17 Wed September 2025 10.550.25 2.31
16 Tue September 2025 7.250.35 2.04
12 Fri September 2025 6.250.50 1.52
11 Thu September 2025 6.700.55 1.67

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
17 Wed September 2025 11.450.20 2.89
16 Tue September 2025 8.050.30 2.88
12 Fri September 2025 7.100.35 2.99
11 Thu September 2025 7.600.45 3.11

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Wed September 2025 12.450.20 6.91
16 Tue September 2025 9.200.25 4.04
12 Fri September 2025 8.100.35 3.87
11 Thu September 2025 8.550.40 3.98

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
17 Wed September 2025 8.250.15 7.35
16 Tue September 2025 8.250.25 6.23
12 Fri September 2025 8.250.30 5.94
11 Thu September 2025 8.250.30 5.97

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
17 Wed September 2025 14.450.15 7.1
16 Tue September 2025 10.350.20 6.41
12 Fri September 2025 10.350.25 6.38
11 Thu September 2025 10.350.30 6.52

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
17 Wed September 2025 13.800.15 12.44
16 Tue September 2025 11.700.15 8.39
12 Fri September 2025 11.700.20 7.89
11 Thu September 2025 11.700.20 8.67

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
17 Wed September 2025 15.250.10 16.11
16 Tue September 2025 9.000.15 17.88
12 Fri September 2025 9.000.20 17.13
11 Thu September 2025 9.000.20 16.75

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
17 Wed September 2025 15.800.05 8.68
16 Tue September 2025 14.150.10 8.57
12 Fri September 2025 12.800.15 8.57
11 Thu September 2025 13.550.15 7.98

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
17 Wed September 2025 9.200.10 12
16 Tue September 2025 9.200.10 11.79
12 Fri September 2025 9.200.15 13.26
11 Thu September 2025 9.200.15 13.11

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
17 Wed September 2025 12.300.05 7
16 Tue September 2025 12.300.10 7
12 Fri September 2025 12.300.10 7
11 Thu September 2025 12.300.10 7

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
17 Wed September 2025 22.200.05 2.11
16 Tue September 2025 14.100.05 2.08
12 Fri September 2025 14.100.10 2.15
11 Thu September 2025 14.100.10 2.15
Back to top | Use Dark Theme