PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 86.02 and 87.53
Daily Target 1 | 85.62 |
Daily Target 2 | 86.41 |
Daily Target 3 | 87.13 |
Daily Target 4 | 87.92 |
Daily Target 5 | 88.64 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.20 (0.35%) | 87.45 | 86.34 - 87.85 | 0.6576 times | Wed 12 March 2025 | 86.90 (-1.44%) | 88.54 | 85.70 - 88.99 | 0.8961 times | Tue 11 March 2025 | 88.17 (-0.49%) | 87.80 | 86.75 - 88.89 | 0.5222 times | Mon 10 March 2025 | 88.60 (-2.82%) | 91.00 | 88.28 - 91.49 | 0.9239 times | Fri 07 March 2025 | 91.17 (0.2%) | 90.91 | 90.50 - 91.76 | 0.7312 times | Thu 06 March 2025 | 90.99 (1.39%) | 90.51 | 90.50 - 92.00 | 1.1298 times | Wed 05 March 2025 | 89.74 (3.04%) | 87.00 | 87.00 - 90.13 | 1.1852 times | Tue 04 March 2025 | 87.09 (-0.23%) | 86.50 | 85.46 - 88.55 | 0.862 times | Mon 03 March 2025 | 87.29 (-0.11%) | 87.80 | 85.49 - 88.70 | 1.3137 times | Fri 28 February 2025 | 87.39 (-4.97%) | 91.29 | 87.00 - 91.29 | 1.7783 times | Thu 27 February 2025 | 91.96 (-1.25%) | 93.50 | 91.60 - 93.85 | 1.2095 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 83.56 and 89.35
Weekly Target 1 | 82.34 |
Weekly Target 2 | 84.77 |
Weekly Target 3 | 88.13 |
Weekly Target 4 | 90.56 |
Weekly Target 5 | 93.92 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.625 times | Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.088 times | Fri 28 February 2025 | 87.39 (-7.28%) | 93.50 | 87.00 - 94.79 | 0.8978 times | Fri 21 February 2025 | 94.25 (2.17%) | 92.23 | 90.16 - 96.29 | 0.7584 times | Fri 14 February 2025 | 92.25 (-7.07%) | 99.25 | 91.01 - 99.84 | 0.9587 times | Fri 07 February 2025 | 99.27 (-1.91%) | 98.15 | 97.29 - 101.20 | 1.1902 times | Fri 31 January 2025 | 101.20 (3.67%) | 97.00 | 94.66 - 101.87 | 1.8651 times | Fri 24 January 2025 | 97.62 (-2.51%) | 100.80 | 96.25 - 102.75 | 1.2101 times | Fri 17 January 2025 | 100.13 (4.94%) | 98.00 | 94.65 - 101.90 | 1.109 times | Mon 13 January 2025 | 95.42 (-3.26%) | 98.00 | 94.65 - 98.50 | 0.2978 times | Fri 10 January 2025 | 98.64 (-7.29%) | 106.37 | 98.32 - 106.37 | 1.3563 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 83.06 and 89.6
Monthly Target 1 | 81.68 |
Monthly Target 2 | 84.44 |
Monthly Target 3 | 88.22 |
Monthly Target 4 | 90.98 |
Monthly Target 5 | 94.76 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 87.20 (-0.22%) | 87.80 | 85.46 - 92.00 | 0.2696 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.5988 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.0293 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.8825 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.1871 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.5757 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.88 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.7748 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.2245 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.5777 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.5869 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 88.41 |
12 day DMA | 89.14 |
20 day DMA | 90.92 |
35 day DMA | 94.06 |
50 day DMA | 95.86 |
100 day DMA | 99.71 |
150 day DMA | 103 |
200 day DMA | 107.56 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.02 | 88.43 | 89.2 |
12 day EMA | 89.43 | 89.84 | 90.37 |
20 day EMA | 90.94 | 91.33 | 91.8 |
35 day EMA | 93.23 | 93.58 | 93.97 |
50 day EMA | 95.68 | 96.03 | 96.4 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.41 | 89.17 | 89.73 |
12 day SMA | 89.14 | 89.7 | 90.31 |
20 day SMA | 90.92 | 91.34 | 91.75 |
35 day SMA | 94.06 | 94.37 | 94.75 |
50 day SMA | 95.86 | 96.23 | 96.55 |
100 day SMA | 99.71 | 99.78 | 99.94 |
150 day SMA | 103 | 103.18 | 103.36 |
200 day SMA | 107.56 | 107.7 | 107.95 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 87.23 | 87.75 | 86.46 to 87.97 | 0.97 times |
12 Wed | 87.15 | 88.98 | 85.70 to 89.20 | 0.99 times |
11 Tue | 88.49 | 87.52 | 86.80 to 89.17 | 1.01 times |
10 Mon | 88.67 | 91.00 | 88.43 to 91.75 | 1.01 times |
07 Fri | 91.35 | 91.00 | 90.61 to 92.00 | 1.02 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 87.81 | 87.95 | 87.02 to 88.45 | 1.19 times |
12 Wed | 87.69 | 89.21 | 86.31 to 89.77 | 1.13 times |
11 Tue | 89.08 | 87.63 | 87.43 to 89.78 | 0.97 times |
10 Mon | 89.30 | 91.47 | 89.00 to 92.25 | 0.91 times |
07 Fri | 91.83 | 91.51 | 91.21 to 92.54 | 0.8 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 88.34 | 88.22 | 87.64 to 88.95 | 1.2 times |
12 Wed | 88.36 | 89.65 | 86.86 to 89.70 | 1.2 times |
11 Tue | 89.65 | 88.34 | 88.15 to 90.23 | 0.97 times |
10 Mon | 90.10 | 92.54 | 89.82 to 92.54 | 0.89 times |
07 Fri | 92.54 | 92.27 | 91.96 to 93.06 | 0.73 times |
Option chain for Punjab National PNB 27 Thu March 2025 expiry
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 32.40 | 1 |
12 Wed March 2025 | 0.05 | 33.30 | 1.01 |
11 Tue March 2025 | 0.05 | 29.35 | 1.01 |
10 Mon March 2025 | 0.05 | 29.35 | 1.01 |
07 Fri March 2025 | 0.05 | 28.30 | 1.01 |
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 24.00 | 1 |
12 Wed March 2025 | 0.05 | 24.00 | 1 |
11 Tue March 2025 | 0.05 | 24.00 | 1 |
10 Mon March 2025 | 0.05 | 24.00 | 1 |
07 Fri March 2025 | 0.05 | 24.00 | 1 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 22.50 | 1.05 |
12 Wed March 2025 | 0.05 | 22.50 | 1.05 |
11 Tue March 2025 | 0.05 | 22.50 | 1.05 |
10 Mon March 2025 | 0.05 | 22.50 | 1.05 |
07 Fri March 2025 | 0.05 | 22.50 | 1.05 |
PunjabNational PNB Option strike: 114.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 20.60 | 0.71 |
12 Wed March 2025 | 0.05 | 20.60 | 0.71 |
11 Tue March 2025 | 0.05 | 20.60 | 0.71 |
10 Mon March 2025 | 0.05 | 20.60 | 0.83 |
07 Fri March 2025 | 0.05 | 20.60 | 0.83 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 18.25 | 0.68 |
12 Wed March 2025 | 0.05 | 18.25 | 0.67 |
11 Tue March 2025 | 0.05 | 18.25 | 0.67 |
10 Mon March 2025 | 0.05 | 18.25 | 0.68 |
07 Fri March 2025 | 0.05 | 18.25 | 0.7 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 14.50 | 0.31 |
12 Wed March 2025 | 0.05 | 14.50 | 0.31 |
11 Tue March 2025 | 0.05 | 14.50 | 0.31 |
10 Mon March 2025 | 0.10 | 14.50 | 0.31 |
07 Fri March 2025 | 0.10 | 14.50 | 0.31 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 16.00 | 0.31 |
12 Wed March 2025 | 0.05 | 16.00 | 0.26 |
11 Tue March 2025 | 0.05 | 16.00 | 0.26 |
10 Mon March 2025 | 0.15 | 16.00 | 0.28 |
07 Fri March 2025 | 0.15 | 16.00 | 0.28 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 12.70 | 1.36 |
12 Wed March 2025 | 0.05 | 12.70 | 1.36 |
11 Tue March 2025 | 0.05 | 12.70 | 1.36 |
10 Mon March 2025 | 0.10 | 12.70 | 1.36 |
07 Fri March 2025 | 0.10 | 12.70 | 1.36 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 16.45 | 0.3 |
12 Wed March 2025 | 0.05 | 16.45 | 0.27 |
11 Tue March 2025 | 0.10 | 13.45 | 0.26 |
10 Mon March 2025 | 0.10 | 13.45 | 0.26 |
07 Fri March 2025 | 0.10 | 13.45 | 0.31 |
PunjabNational PNB Option strike: 104.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 10.80 | 0.04 |
12 Wed March 2025 | 0.10 | 10.80 | 0.03 |
11 Tue March 2025 | 0.10 | 10.80 | 0.03 |
10 Mon March 2025 | 0.05 | 10.80 | 0.03 |
07 Fri March 2025 | 0.15 | 10.80 | 0.03 |
PunjabNational PNB Option strike: 102.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 11.10 | 0.18 |
12 Wed March 2025 | 0.10 | 11.10 | 0.18 |
11 Tue March 2025 | 0.10 | 11.10 | 0.19 |
10 Mon March 2025 | 0.10 | 11.10 | 0.19 |
07 Fri March 2025 | 0.25 | 10.00 | 0.25 |
PunjabNational PNB Option strike: 101.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 10.30 | 0.09 |
12 Wed March 2025 | 0.10 | 10.30 | 0.09 |
11 Tue March 2025 | 0.10 | 10.30 | 0.09 |
10 Mon March 2025 | 0.15 | 10.30 | 0.08 |
07 Fri March 2025 | 0.25 | 10.30 | 0.09 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 12.30 | 0.29 |
12 Wed March 2025 | 0.15 | 13.35 | 0.27 |
11 Tue March 2025 | 0.15 | 11.95 | 0.27 |
10 Mon March 2025 | 0.20 | 10.30 | 0.26 |
07 Fri March 2025 | 0.35 | 8.80 | 0.27 |
PunjabNational PNB Option strike: 99.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 7.40 | 0.02 |
12 Wed March 2025 | 0.15 | 7.40 | 0.02 |
11 Tue March 2025 | 0.15 | 7.40 | 0.02 |
10 Mon March 2025 | 0.25 | 7.40 | 0.02 |
07 Fri March 2025 | 0.45 | 7.40 | 0.02 |
PunjabNational PNB Option strike: 98.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 10.50 | 0.22 |
12 Wed March 2025 | 0.20 | 7.55 | 0.22 |
11 Tue March 2025 | 0.20 | 7.55 | 0.24 |
10 Mon March 2025 | 0.30 | 7.55 | 0.22 |
07 Fri March 2025 | 0.55 | 7.20 | 0.26 |
PunjabNational PNB Option strike: 97.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 7.05 | 0.19 |
12 Wed March 2025 | 0.20 | 7.05 | 0.19 |
11 Tue March 2025 | 0.30 | 7.05 | 0.22 |
10 Mon March 2025 | 0.35 | 7.05 | 0.21 |
07 Fri March 2025 | 0.70 | 9.70 | 0.24 |
PunjabNational PNB Option strike: 96.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 9.05 | 0.17 |
12 Wed March 2025 | 0.25 | 10.45 | 0.17 |
11 Tue March 2025 | 0.30 | 8.65 | 0.16 |
10 Mon March 2025 | 0.40 | 7.60 | 0.19 |
07 Fri March 2025 | 0.85 | 5.75 | 0.19 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.25 | 7.85 | 0.46 |
12 Wed March 2025 | 0.30 | 8.30 | 0.45 |
11 Tue March 2025 | 0.40 | 6.75 | 0.44 |
10 Mon March 2025 | 0.50 | 6.75 | 0.46 |
07 Fri March 2025 | 1.10 | 4.70 | 0.5 |
PunjabNational PNB Option strike: 94.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.30 | 7.00 | 0.41 |
12 Wed March 2025 | 0.40 | 7.75 | 0.37 |
11 Tue March 2025 | 0.55 | 6.55 | 0.4 |
10 Mon March 2025 | 0.70 | 5.90 | 0.43 |
07 Fri March 2025 | 1.40 | 3.85 | 0.58 |
PunjabNational PNB Option strike: 93.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.40 | 6.05 | 0.29 |
12 Wed March 2025 | 0.50 | 6.70 | 0.3 |
11 Tue March 2025 | 0.75 | 5.05 | 0.41 |
10 Mon March 2025 | 0.90 | 5.10 | 0.39 |
07 Fri March 2025 | 1.80 | 3.40 | 0.39 |
PunjabNational PNB Option strike: 92.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.50 | 5.25 | 0.27 |
12 Wed March 2025 | 0.65 | 5.50 | 0.33 |
11 Tue March 2025 | 1.00 | 4.15 | 0.38 |
10 Mon March 2025 | 1.15 | 4.40 | 0.45 |
07 Fri March 2025 | 2.20 | 2.85 | 0.52 |
PunjabNational PNB Option strike: 91.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.70 | 4.10 | 0.36 |
12 Wed March 2025 | 0.85 | 4.70 | 0.37 |
11 Tue March 2025 | 1.30 | 3.70 | 0.48 |
10 Mon March 2025 | 1.50 | 3.75 | 0.56 |
07 Fri March 2025 | 2.70 | 2.35 | 0.7 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.95 | 3.65 | 0.38 |
12 Wed March 2025 | 1.15 | 4.00 | 0.54 |
11 Tue March 2025 | 1.65 | 3.20 | 0.73 |
10 Mon March 2025 | 1.90 | 3.15 | 0.79 |
07 Fri March 2025 | 3.25 | 1.95 | 1 |
PunjabNational PNB Option strike: 89.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.20 | 2.95 | 0.33 |
12 Wed March 2025 | 1.45 | 3.25 | 0.31 |
11 Tue March 2025 | 2.00 | 2.60 | 1.7 |
10 Mon March 2025 | 2.35 | 2.60 | 1.75 |
07 Fri March 2025 | 3.85 | 1.55 | 2.41 |
PunjabNational PNB Option strike: 88.00
Date | CE | PE | PCR |
13 Thu March 2025 | 1.65 | 2.35 | 0.84 |
12 Wed March 2025 | 1.85 | 2.70 | 0.8 |
11 Tue March 2025 | 2.65 | 2.20 | 1.3 |
10 Mon March 2025 | 2.90 | 2.15 | 2 |
07 Fri March 2025 | 4.50 | 1.25 | 2.07 |
PunjabNational PNB Option strike: 87.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.15 | 1.85 | 2.53 |
12 Wed March 2025 | 2.30 | 2.15 | 2.27 |
11 Tue March 2025 | 3.15 | 1.80 | 2.26 |
10 Mon March 2025 | 3.50 | 1.75 | 2.09 |
07 Fri March 2025 | 5.45 | 1.05 | 2.45 |
PunjabNational PNB Option strike: 86.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.75 | 1.50 | 1.1 |
12 Wed March 2025 | 2.90 | 1.75 | 0.96 |
11 Tue March 2025 | 3.80 | 1.45 | 1.88 |
10 Mon March 2025 | 4.20 | 1.50 | 1.76 |
07 Fri March 2025 | 6.05 | 0.85 | 1.54 |
PunjabNational PNB Option strike: 85.00
Date | CE | PE | PCR |
13 Thu March 2025 | 3.40 | 1.15 | 2.42 |
12 Wed March 2025 | 3.55 | 1.40 | 2.52 |
11 Tue March 2025 | 4.50 | 1.10 | 3.66 |
10 Mon March 2025 | 4.85 | 1.15 | 3.96 |
07 Fri March 2025 | 7.00 | 0.70 | 3.68 |
PunjabNational PNB Option strike: 84.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.05 | 0.90 | 4.82 |
12 Wed March 2025 | 4.30 | 1.10 | 8.67 |
PunjabNational PNB Option strike: 83.00
Date | CE | PE | PCR |
13 Thu March 2025 | 4.65 | 0.70 | 359.5 |
12 Wed March 2025 | 4.65 | 0.90 | 418.5 |
PunjabNational PNB Option strike: 80.00
Date | CE | PE | PCR |
13 Thu March 2025 | 7.85 | 0.35 | 7.43 |
12 Wed March 2025 | 7.10 | 0.45 | 15.36 |
11 Tue March 2025 | 8.00 | 0.30 | 14.72 |
10 Mon March 2025 | 9.10 | 0.35 | 16.12 |
07 Fri March 2025 | 11.60 | 0.20 | 15.75 |
PunjabNational PNB Option strike: 78.00
Date | CE | PE | PCR |
13 Thu March 2025 | 10.20 | 0.20 | 152 |
12 Wed March 2025 | 10.20 | 0.25 | 157.5 |
11 Tue March 2025 | 10.20 | 0.20 | 128.5 |
10 Mon March 2025 | 10.20 | 0.20 | 136 |
07 Fri March 2025 | 10.20 | 0.15 | 125 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.