PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 115.4 and 117.82
| Daily Target 1 | 114.88 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 119.72 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 116.94 (-1.08%) | 118.22 | 116.27 - 118.69 | 0.6749 times | Thu 23 October 2025 | 118.22 (0.47%) | 118.20 | 117.71 - 120.20 | 1.6111 times | Wed 22 October 2025 | 117.67 (-0.36%) | 118.25 | 117.30 - 118.90 | 0.2449 times | Mon 20 October 2025 | 118.10 (3.87%) | 114.30 | 114.25 - 119.16 | 2.0129 times | Fri 17 October 2025 | 113.70 (-2.08%) | 116.15 | 112.75 - 116.73 | 0.8613 times | Thu 16 October 2025 | 116.11 (-0.25%) | 116.65 | 115.97 - 117.84 | 0.7813 times | Wed 15 October 2025 | 116.40 (0.98%) | 115.50 | 115.40 - 117.17 | 0.5452 times | Tue 14 October 2025 | 115.27 (-1.44%) | 116.96 | 114.91 - 117.34 | 0.5598 times | Mon 13 October 2025 | 116.95 (-0.25%) | 116.87 | 116.10 - 117.60 | 0.6075 times | Fri 10 October 2025 | 117.24 (2.57%) | 114.50 | 114.16 - 117.85 | 2.1011 times | Thu 09 October 2025 | 114.30 (1.03%) | 113.14 | 113.05 - 114.80 | 0.6475 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.6 and 121.55
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 120.01 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.2612 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.9312 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.3985 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.3817 times | Fri 26 September 2025 | 107.79 (-4.86%) | 113.29 | 107.30 - 115.00 | 1.1319 times | Fri 19 September 2025 | 113.30 (5.58%) | 107.31 | 107.31 - 114.30 | 1.348 times | Fri 12 September 2025 | 107.31 (3.43%) | 103.80 | 103.80 - 108.69 | 0.714 times | Fri 05 September 2025 | 103.75 (2.84%) | 101.00 | 100.95 - 105.19 | 0.5124 times | Fri 29 August 2025 | 100.88 (-4.19%) | 105.59 | 100.60 - 106.38 | 0.7183 times | Fri 22 August 2025 | 105.29 (-0.93%) | 107.00 | 105.11 - 108.06 | 0.6027 times | Thu 14 August 2025 | 106.28 (2.24%) | 103.99 | 103.84 - 107.38 | 0.6593 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.07 and 123.07
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 116.11333333333 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 116.94 (3.64%) | 112.70 | 111.20 - 120.20 | 0.6558 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.6958 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.4858 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.1866 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.2932 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.3436 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 0.9886 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.9421 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.9121 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.4964 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 1.2928 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.77
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 116.17 |
| 20 day DMA | 114.56 |
| 35 day DMA | 111.99 |
| 50 day DMA | 109.87 |
| 100 day DMA | 109.22 |
| 150 day DMA | 105.54 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.17 | 116.64 |
| 12 day EMA | 116.08 | 115.92 | 115.5 |
| 20 day EMA | 114.8 | 114.58 | 114.2 |
| 35 day EMA | 112.45 | 112.19 | 111.84 |
| 50 day EMA | 110.14 | 109.86 | 109.52 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.76 | 116.4 |
| 12 day SMA | 116.17 | 115.94 | 115.63 |
| 20 day SMA | 114.56 | 114.26 | 114.02 |
| 35 day SMA | 111.99 | 111.63 | 111.19 |
| 50 day SMA | 109.87 | 109.66 | 109.37 |
| 100 day SMA | 109.22 | 109.14 | 109.01 |
| 150 day SMA | 105.54 | 105.34 | 105.14 |
| 200 day SMA | 103.08 | 103.02 | 102.95 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 117.07 | 118.15 | 116.50 to 118.60 | 0.63 times |
| 23 Thu | 118.19 | 118.62 | 117.70 to 120.20 | 0.9 times |
| 21 Tue | 117.64 | 118.71 | 117.39 to 118.80 | 1.11 times |
| 20 Mon | 118.12 | 114.75 | 114.60 to 119.25 | 1.13 times |
| 17 Fri | 113.79 | 116.38 | 112.85 to 117.00 | 1.22 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 117.72 | 118.25 | 117.11 to 119.30 | 1.87 times |
| 23 Thu | 118.77 | 119.21 | 118.30 to 121.00 | 1.19 times |
| 21 Tue | 118.36 | 118.77 | 118.07 to 119.48 | 0.78 times |
| 20 Mon | 118.77 | 117.00 | 115.45 to 119.90 | 0.71 times |
| 17 Fri | 114.45 | 117.01 | 113.58 to 117.60 | 0.45 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 118.49 | 119.46 | 117.92 to 120.04 | 1.35 times |
| 23 Thu | 119.56 | 120.14 | 119.12 to 121.54 | 1.06 times |
| 21 Tue | 119.01 | 120.28 | 118.83 to 120.28 | 0.89 times |
| 20 Mon | 119.32 | 116.56 | 116.19 to 120.50 | 0.86 times |
| 17 Fri | 115.17 | 117.70 | 114.34 to 118.35 | 0.83 times |
Option chain for Punjab National PNB 28 Tue October 2025 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 13.10 | 0.03 |
| 23 Thu October 2025 | 0.05 | 10.20 | 0.03 |
| 21 Tue October 2025 | 0.05 | 11.05 | 0.03 |
| 20 Mon October 2025 | 0.10 | 11.05 | 0.03 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 13.90 | 0.2 |
| 23 Thu October 2025 | 0.05 | 13.90 | 0.15 |
| 21 Tue October 2025 | 0.10 | 13.90 | 0.16 |
| 20 Mon October 2025 | 0.15 | 13.90 | 0.17 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 7.95 | 0.07 |
| 23 Thu October 2025 | 0.10 | 7.95 | 0.07 |
| 21 Tue October 2025 | 0.10 | 7.95 | 0.06 |
| 20 Mon October 2025 | 0.20 | 7.95 | 0.06 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 8.30 | 0.06 |
| 23 Thu October 2025 | 0.10 | 6.80 | 0.06 |
| 21 Tue October 2025 | 0.15 | 7.80 | 0.1 |
| 20 Mon October 2025 | 0.20 | 7.00 | 0.12 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 6.70 | 0.05 |
| 23 Thu October 2025 | 0.15 | 5.70 | 0.05 |
| 21 Tue October 2025 | 0.20 | 6.10 | 0.06 |
| 20 Mon October 2025 | 0.25 | 6.10 | 0.06 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 6.05 | 0.1 |
| 23 Thu October 2025 | 0.15 | 5.05 | 0.13 |
| 21 Tue October 2025 | 0.25 | 5.15 | 0.18 |
| 20 Mon October 2025 | 0.40 | 5.15 | 0.26 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 5.10 | 0.09 |
| 23 Thu October 2025 | 0.25 | 3.95 | 0.1 |
| 21 Tue October 2025 | 0.30 | 4.30 | 0.11 |
| 20 Mon October 2025 | 0.50 | 4.30 | 0.1 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 4.15 | 0.18 |
| 23 Thu October 2025 | 0.35 | 3.15 | 0.19 |
| 21 Tue October 2025 | 0.40 | 3.85 | 0.18 |
| 20 Mon October 2025 | 0.65 | 3.50 | 0.18 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.25 | 3.25 | 0.2 |
| 23 Thu October 2025 | 0.55 | 2.35 | 0.33 |
| 21 Tue October 2025 | 0.60 | 3.00 | 0.26 |
| 20 Mon October 2025 | 0.90 | 2.80 | 0.27 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 2.30 | 0.5 |
| 23 Thu October 2025 | 0.80 | 1.60 | 0.56 |
| 21 Tue October 2025 | 0.85 | 2.25 | 0.29 |
| 20 Mon October 2025 | 1.25 | 2.10 | 0.33 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.55 | 1.50 | 0.25 |
| 23 Thu October 2025 | 1.25 | 1.05 | 0.36 |
| 21 Tue October 2025 | 1.20 | 1.60 | 0.26 |
| 20 Mon October 2025 | 1.65 | 1.55 | 0.41 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.90 | 0.85 | 1.85 |
| 23 Thu October 2025 | 1.80 | 0.60 | 3.26 |
| 21 Tue October 2025 | 1.70 | 1.10 | 1.46 |
| 20 Mon October 2025 | 2.20 | 1.10 | 0.99 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.55 | 0.50 | 3.44 |
| 23 Thu October 2025 | 2.65 | 0.40 | 1.49 |
| 21 Tue October 2025 | 2.35 | 0.75 | 1.52 |
| 20 Mon October 2025 | 2.90 | 0.80 | 1.31 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.30 | 0.30 | 1.48 |
| 23 Thu October 2025 | 3.45 | 0.25 | 1.62 |
| 21 Tue October 2025 | 3.10 | 0.55 | 1.69 |
| 20 Mon October 2025 | 3.65 | 0.60 | 1.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.20 | 0.15 | 2.21 |
| 23 Thu October 2025 | 4.40 | 0.20 | 2.31 |
| 21 Tue October 2025 | 4.00 | 0.40 | 1.87 |
| 20 Mon October 2025 | 4.60 | 0.45 | 1.82 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 4.15 | 0.15 | 2.11 |
| 23 Thu October 2025 | 5.25 | 0.15 | 1.95 |
| 21 Tue October 2025 | 4.95 | 0.30 | 1.9 |
| 20 Mon October 2025 | 5.50 | 0.35 | 1.95 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.10 | 0.10 | 2.48 |
| 23 Thu October 2025 | 6.45 | 0.15 | 2.65 |
| 21 Tue October 2025 | 6.10 | 0.25 | 2.11 |
| 20 Mon October 2025 | 6.45 | 0.30 | 2.08 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.20 | 0.10 | 3.38 |
| 23 Thu October 2025 | 7.80 | 0.10 | 3.15 |
| 21 Tue October 2025 | 6.70 | 0.20 | 2.93 |
| 20 Mon October 2025 | 7.35 | 0.25 | 2.83 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.15 | 0.10 | 4.09 |
| 23 Thu October 2025 | 8.60 | 0.10 | 3.8 |
| 21 Tue October 2025 | 7.80 | 0.20 | 3.14 |
| 20 Mon October 2025 | 8.40 | 0.20 | 3.08 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.25 | 0.05 | 8.41 |
| 23 Thu October 2025 | 10.10 | 0.05 | 9.77 |
| 21 Tue October 2025 | 9.40 | 0.15 | 9.84 |
| 20 Mon October 2025 | 9.40 | 0.20 | 10.2 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.20 | 0.05 | 8.11 |
| 23 Thu October 2025 | 10.90 | 0.10 | 6.05 |
| 21 Tue October 2025 | 9.70 | 0.15 | 6.44 |
| 20 Mon October 2025 | 11.20 | 0.10 | 6.62 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.85 | 0.05 | 5.05 |
| 23 Thu October 2025 | 11.30 | 0.05 | 4.05 |
| 21 Tue October 2025 | 11.25 | 0.10 | 4.05 |
| 20 Mon October 2025 | 11.25 | 0.15 | 4.43 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 11.60 | 0.05 | 11.52 |
| 23 Thu October 2025 | 8.20 | 0.05 | 11.44 |
| 21 Tue October 2025 | 8.20 | 0.10 | 12.36 |
| 20 Mon October 2025 | 8.20 | 0.15 | 12.8 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.00 | 0.05 | 3.5 |
| 23 Thu October 2025 | 13.00 | 0.05 | 3.17 |
| 21 Tue October 2025 | 12.70 | 0.10 | 2.21 |
| 20 Mon October 2025 | 13.00 | 0.10 | 2.35 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 13.65 | 0.05 | 2.41 |
| 23 Thu October 2025 | 13.05 | 0.05 | 2.34 |
| 21 Tue October 2025 | 13.05 | 0.05 | 2.33 |
| 20 Mon October 2025 | 13.05 | 0.05 | 2.52 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 13.75 | 0.05 | 6.45 |
| 23 Thu October 2025 | 13.75 | 0.05 | 6.45 |
| 21 Tue October 2025 | 13.75 | 0.05 | 6.95 |
| 20 Mon October 2025 | 13.75 | 0.05 | 7.45 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.25 | 0.05 | 12.88 |
| 23 Thu October 2025 | 12.25 | 0.05 | 12.88 |
| 21 Tue October 2025 | 12.25 | 0.05 | 12.88 |
| 20 Mon October 2025 | 12.25 | 0.05 | 12.75 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 13.45 | 0.05 | 34.5 |
| 23 Thu October 2025 | 13.45 | 0.05 | 34.5 |
| 21 Tue October 2025 | 13.45 | 0.05 | 34.5 |
| 20 Mon October 2025 | 13.45 | 0.05 | 34.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 16.95 | 0.05 | 5.7 |
| 23 Thu October 2025 | 19.35 | 0.05 | 4.42 |
| 21 Tue October 2025 | 17.65 | 0.05 | 4.17 |
| 20 Mon October 2025 | 19.20 | 0.05 | 4.09 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 18.00 | 0.05 | 2.8 |
| 23 Thu October 2025 | 18.00 | 0.05 | 2.8 |
| 21 Tue October 2025 | 18.00 | 0.05 | 2.8 |
| 20 Mon October 2025 | 18.00 | 0.05 | 2.8 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 16.10 | 0.05 | 59 |
| 23 Thu October 2025 | 16.10 | 0.05 | 59 |
| 21 Tue October 2025 | 16.10 | 0.05 | 58 |
| 20 Mon October 2025 | 16.10 | 0.05 | 58 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.70 | 0.05 | 4.35 |
| 23 Thu October 2025 | 21.70 | 0.05 | 4.35 |
| 21 Tue October 2025 | 16.90 | 0.05 | 4.35 |
| 20 Mon October 2025 | 16.90 | 0.05 | 4.35 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 18.70 | 0.05 | 49 |
| 23 Thu October 2025 | 18.70 | 0.05 | 49 |
| 21 Tue October 2025 | 18.70 | 0.05 | 47 |
| 20 Mon October 2025 | 18.70 | 0.05 | 47 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 27.95 | 0.05 | 35.5 |
| 23 Thu October 2025 | 27.95 | 0.05 | 35.5 |
| 21 Tue October 2025 | 27.95 | 0.05 | 35.33 |
| 20 Mon October 2025 | 27.95 | 0.05 | 35.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.