PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 107.41 and 110.26
Daily Target 1 | 105.14 |
Daily Target 2 | 106.82 |
Daily Target 3 | 107.99 |
Daily Target 4 | 109.67 |
Daily Target 5 | 110.84 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.50 (1.17%) | 108.00 | 106.31 - 109.16 | 1.0903 times | Thu 19 September 2024 | 107.25 (-1.38%) | 109.85 | 105.60 - 110.15 | 0.9961 times | Wed 18 September 2024 | 108.75 (0.67%) | 108.30 | 107.78 - 109.98 | 1.1653 times | Tue 17 September 2024 | 108.03 (-2.51%) | 110.81 | 107.82 - 110.90 | 0.8724 times | Mon 16 September 2024 | 110.81 (-0.27%) | 111.30 | 110.26 - 112.20 | 0.6036 times | Fri 13 September 2024 | 111.11 (2.2%) | 109.50 | 108.82 - 112.60 | 1.3603 times | Thu 12 September 2024 | 108.72 (1.17%) | 108.70 | 107.00 - 109.47 | 0.9791 times | Wed 11 September 2024 | 107.46 (-1.94%) | 109.72 | 106.85 - 110.49 | 1.0742 times | Tue 10 September 2024 | 109.59 (-0.04%) | 110.19 | 109.37 - 110.63 | 0.5879 times | Mon 09 September 2024 | 109.63 (-0.34%) | 109.40 | 107.20 - 110.19 | 1.2708 times | Fri 06 September 2024 | 110.00 (-3%) | 112.90 | 109.75 - 113.13 | 1.3684 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 103.75 and 110.35
Weekly Target 1 | 102.17 |
Weekly Target 2 | 105.33 |
Weekly Target 3 | 108.76666666667 |
Weekly Target 4 | 111.93 |
Weekly Target 5 | 115.37 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.50 (-2.35%) | 111.30 | 105.60 - 112.20 | 1.2729 times | Fri 13 September 2024 | 111.11 (1.01%) | 109.40 | 106.85 - 112.60 | 1.4195 times | Fri 06 September 2024 | 110.00 (-5.64%) | 116.94 | 109.75 - 117.49 | 1.2497 times | Fri 30 August 2024 | 116.57 (0.9%) | 114.75 | 114.50 - 117.55 | 0.52 times | Thu 29 August 2024 | 115.53 (0%) | 114.75 | 114.50 - 115.89 | 0.1881 times | Thu 29 August 2024 | 115.53 (-0.64%) | 116.32 | 114.50 - 116.84 | 0.6401 times | Fri 23 August 2024 | 116.27 (-0.12%) | 117.39 | 115.27 - 117.98 | 0.7683 times | Wed 21 August 2024 | 116.41 (2.98%) | 114.34 | 113.85 - 117.90 | 0.918 times | Fri 16 August 2024 | 113.04 (-1.93%) | 114.95 | 111.90 - 115.99 | 1.0289 times | Fri 09 August 2024 | 115.27 (-4.15%) | 117.97 | 113.20 - 117.97 | 1.9946 times | Fri 02 August 2024 | 120.26 (0.26%) | 124.86 | 119.56 - 128.80 | 3.5183 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 101.11 and 113
Monthly Target 1 | 98.64 |
Monthly Target 2 | 103.57 |
Monthly Target 3 | 110.53 |
Monthly Target 4 | 115.46 |
Monthly Target 5 | 122.42 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 108.50 (-6.92%) | 116.94 | 105.60 - 117.49 | 0.3051 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.5203 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 0.8222 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.0594 times | Fri 31 May 2024 | 129.45 (-8.22%) | 141.10 | 119.00 - 142.50 | 1.0656 times | Tue 30 April 2024 | 141.05 (13.38%) | 125.45 | 124.90 - 142.90 | 0.906 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.8343 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.753 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.4536 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.2805 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.7175 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.98
Munafa value: 20 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 108.67 |
12 day DMA | 109.44 |
20 day DMA | 111.81 |
35 day DMA | 113.37 |
50 day DMA | 115.17 |
100 day DMA | 119.84 |
150 day DMA | 122.68 |
200 day DMA | 117.82 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.57 | 108.6 | 109.28 |
12 day EMA | 109.84 | 110.08 | 110.59 |
20 day EMA | 111.16 | 111.44 | 111.88 |
35 day EMA | 113.06 | 113.33 | 113.69 |
50 day EMA | 114.88 | 115.14 | 115.46 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.67 | 109.19 | 109.48 |
12 day SMA | 109.44 | 109.81 | 110.5 |
20 day SMA | 111.81 | 112.18 | 112.63 |
35 day SMA | 113.37 | 113.53 | 113.72 |
50 day SMA | 115.17 | 115.4 | 115.68 |
100 day SMA | 119.84 | 120.03 | 120.31 |
150 day SMA | 122.68 | 122.81 | 122.97 |
200 day SMA | 117.82 | 117.72 | 117.61 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 107.48 | 109.83 | 105.60 to 110.01 | 0.95 times |
18 Wed | 109.41 | 108.26 | 107.84 to 110.20 | 0.98 times |
17 Tue | 108.34 | 111.01 | 108.10 to 111.18 | 1.02 times |
16 Mon | 111.17 | 111.85 | 110.54 to 112.45 | 1.03 times |
13 Fri | 111.36 | 109.45 | 109.01 to 112.90 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 107.50 | 109.80 | 105.49 to 109.88 | 1.17 times |
18 Wed | 109.32 | 108.85 | 108.30 to 109.90 | 1.18 times |
17 Tue | 108.76 | 111.81 | 108.56 to 111.81 | 1.21 times |
16 Mon | 111.79 | 112.42 | 111.22 to 113.00 | 0.75 times |
13 Fri | 112.01 | 109.95 | 109.56 to 113.45 | 0.68 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 107.56 | 108.80 | 107.29 to 108.84 | 1.07 times |
18 Wed | 109.50 | 109.42 | 109.42 to 110.60 | 1.09 times |
17 Tue | 109.42 | 112.51 | 109.30 to 112.51 | 1.11 times |
16 Mon | 112.51 | 113.20 | 111.91 to 113.60 | 0.88 times |
13 Fri | 112.62 | 110.79 | 110.25 to 114.01 | 0.84 times |
Option chain for Punjab National PNB 26 Thu September 2024 expiry
PunjabNational PNB Option strike: 145.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 28.80 | 0.46 |
18 Wed September 2024 | 0.05 | 28.80 | 0.46 |
17 Tue September 2024 | 0.05 | 28.80 | 0.46 |
16 Mon September 2024 | 0.05 | 28.80 | 0.46 |
PunjabNational PNB Option strike: 140.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 34.00 | 0.29 |
18 Wed September 2024 | 0.05 | 30.70 | 0.26 |
17 Tue September 2024 | 0.10 | 30.70 | 0.26 |
16 Mon September 2024 | 0.10 | 30.90 | 0.43 |
PunjabNational PNB Option strike: 137.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 22.00 | 0.08 |
18 Wed September 2024 | 0.05 | 22.00 | 0.08 |
17 Tue September 2024 | 0.05 | 22.00 | 0.08 |
16 Mon September 2024 | 0.05 | 22.00 | 0.08 |
PunjabNational PNB Option strike: 135.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 26.20 | 0.57 |
18 Wed September 2024 | 0.05 | 26.20 | 0.55 |
17 Tue September 2024 | 0.10 | 26.20 | 0.53 |
16 Mon September 2024 | 0.10 | 24.00 | 0.72 |
PunjabNational PNB Option strike: 132.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 15.50 | 0.04 |
18 Wed September 2024 | 0.05 | 15.50 | 0.03 |
17 Tue September 2024 | 0.10 | 15.50 | 0.03 |
16 Mon September 2024 | 0.15 | 15.50 | 0.03 |
PunjabNational PNB Option strike: 130.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 21.40 | 0.34 |
18 Wed September 2024 | 0.10 | 21.40 | 0.33 |
17 Tue September 2024 | 0.10 | 21.40 | 0.32 |
16 Mon September 2024 | 0.15 | 19.15 | 0.34 |
PunjabNational PNB Option strike: 127.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 14.10 | 0.15 |
18 Wed September 2024 | 0.10 | 14.10 | 0.14 |
17 Tue September 2024 | 0.10 | 14.10 | 0.13 |
16 Mon September 2024 | 0.20 | 14.10 | 0.11 |
PunjabNational PNB Option strike: 125.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 15.55 | 0.55 |
18 Wed September 2024 | 0.10 | 15.55 | 0.51 |
17 Tue September 2024 | 0.15 | 15.55 | 0.47 |
16 Mon September 2024 | 0.20 | 13.85 | 0.43 |
PunjabNational PNB Option strike: 122.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 10.50 | 0.22 |
18 Wed September 2024 | 0.10 | 10.50 | 0.21 |
17 Tue September 2024 | 0.15 | 10.50 | 0.19 |
16 Mon September 2024 | 0.25 | 10.50 | 0.17 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 12.65 | 0.36 |
18 Wed September 2024 | 0.15 | 10.90 | 0.34 |
17 Tue September 2024 | 0.25 | 11.90 | 0.32 |
16 Mon September 2024 | 0.35 | 9.25 | 0.34 |
PunjabNational PNB Option strike: 117.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 10.00 | 0.3 |
18 Wed September 2024 | 0.20 | 8.45 | 0.28 |
17 Tue September 2024 | 0.30 | 9.45 | 0.26 |
16 Mon September 2024 | 0.55 | 6.80 | 0.3 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.30 | 7.75 | 0.41 |
18 Wed September 2024 | 0.45 | 6.15 | 0.37 |
17 Tue September 2024 | 0.50 | 7.20 | 0.33 |
16 Mon September 2024 | 1.00 | 4.90 | 0.4 |
PunjabNational PNB Option strike: 112.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 6.50 | 0.99 |
18 Wed September 2024 | 0.80 | 4.00 | 0.82 |
17 Tue September 2024 | 0.80 | 4.85 | 0.65 |
16 Mon September 2024 | 1.70 | 2.90 | 0.87 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.90 | 3.55 | 1.43 |
18 Wed September 2024 | 1.50 | 2.40 | 1.24 |
17 Tue September 2024 | 1.50 | 3.20 | 1.02 |
16 Mon September 2024 | 3.00 | 1.80 | 1.64 |
PunjabNational PNB Option strike: 107.50
Date | CE | PE | PCR |
19 Thu September 2024 | 1.80 | 1.90 | 1.37 |
18 Wed September 2024 | 2.90 | 1.55 | 1.61 |
17 Tue September 2024 | 2.65 | 1.85 | 1.42 |
16 Mon September 2024 | 4.75 | 1.05 | 2.25 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.80 | 1.30 | 5.25 |
18 Wed September 2024 | 5.15 | 1.00 | 5.8 |
17 Tue September 2024 | 4.35 | 1.05 | 5.38 |
16 Mon September 2024 | 6.80 | 0.60 | 6.23 |
PunjabNational PNB Option strike: 102.50
Date | CE | PE | PCR |
19 Thu September 2024 | 6.85 | 1.00 | 22.33 |
18 Wed September 2024 | 6.85 | 0.35 | 26.56 |
17 Tue September 2024 | 6.85 | 0.65 | 28.78 |
16 Mon September 2024 | 7.80 | 0.35 | 38.17 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
19 Thu September 2024 | 6.70 | 0.20 | 8.01 |
18 Wed September 2024 | 9.00 | 0.35 | 6.67 |
17 Tue September 2024 | 8.65 | 0.40 | 5.82 |
16 Mon September 2024 | 11.45 | 0.25 | 5.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.