DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 745.36 and 760.12
Daily Target 1 | 733.42 |
Daily Target 2 | 742.54 |
Daily Target 3 | 748.18 |
Daily Target 4 | 757.3 |
Daily Target 5 | 762.94 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 751.66 (1.7%) | 739.06 | 739.06 - 753.82 | 1.3968 times | Mon 15 September 2025 | 739.06 (-0.36%) | 741.74 | 737.89 - 744.31 | 1.0065 times | Fri 12 September 2025 | 741.74 (-0.59%) | 746.17 | 741.70 - 752.11 | 0.7323 times | Thu 11 September 2025 | 746.17 (-0.06%) | 746.65 | 738.68 - 748.05 | 1.0041 times | Wed 10 September 2025 | 746.65 (1.77%) | 733.70 | 733.70 - 746.84 | 0.9523 times | Tue 09 September 2025 | 733.70 (0.51%) | 729.97 | 729.97 - 743.82 | 0.8522 times | Mon 08 September 2025 | 729.97 (-0.2%) | 731.40 | 723.71 - 736.80 | 1.3136 times | Fri 05 September 2025 | 731.40 (-1.94%) | 738.08 | 728.34 - 742.49 | 0.9196 times | Thu 04 September 2025 | 745.89 (0.63%) | 741.19 | 738.53 - 748.89 | 0.8642 times | Wed 03 September 2025 | 741.19 (-2.16%) | 757.56 | 738.77 - 757.63 | 0.9583 times | Tue 02 September 2025 | 757.56 (0.28%) | 755.45 | 748.21 - 757.96 | 0.9225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 744.78 and 760.71
Weekly Target 1 | 731.86 |
Weekly Target 2 | 741.76 |
Weekly Target 3 | 747.79 |
Weekly Target 4 | 757.69 |
Weekly Target 5 | 763.72 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 751.66 (1.34%) | 741.74 | 737.89 - 753.82 | 0.6116 times | Fri 12 September 2025 | 741.74 (1.41%) | 731.40 | 723.71 - 752.11 | 1.2353 times | Fri 05 September 2025 | 731.40 (-3.18%) | 755.45 | 728.34 - 757.96 | 0.9325 times | Fri 29 August 2025 | 755.45 (0%) | 751.97 | 751.93 - 757.90 | 0.189 times | Fri 29 August 2025 | 755.45 (2.4%) | 737.74 | 732.06 - 757.90 | 1.036 times | Fri 22 August 2025 | 737.74 (2.79%) | 717.72 | 708.65 - 739.01 | 1.0521 times | Fri 15 August 2025 | 717.72 (0.5%) | 714.13 | 707.68 - 725.54 | 1.0934 times | Fri 08 August 2025 | 714.13 (-1.01%) | 718.94 | 709.61 - 728.31 | 1.0819 times | Fri 01 August 2025 | 721.41 (-1.49%) | 732.30 | 717.63 - 748.69 | 1.3297 times | Fri 25 July 2025 | 732.30 (0.97%) | 723.94 | 713.67 - 737.00 | 1.4385 times | Wed 16 July 2025 | 725.23 (-3.37%) | 750.52 | 723.53 - 750.52 | 0.8064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 720.56 and 754.81
Monthly Target 1 | 710.19 |
Monthly Target 2 | 730.93 |
Monthly Target 3 | 744.44333333333 |
Monthly Target 4 | 765.18 |
Monthly Target 5 | 778.69 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 751.66 (-0.5%) | 755.45 | 723.71 - 757.96 | 0.5383 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9172 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0409 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1717 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2665 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2508 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0097 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9444 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.969 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8915 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9709 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 11 points
Upper Bollinger band is at 763 and lower is at 721, while middle bands are at 732 and 752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.89 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
DMA period | DMA value |
5 day DMA | 745.06 |
12 day DMA | 743.37 |
20 day DMA | 741.62 |
35 day DMA | 732.45 |
50 day DMA | 733.05 |
100 day DMA | 718.08 |
150 day DMA | 723.73 |
200 day DMA | 734.43 |
EMA (exponential moving average) of Dj Us DSEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 744.55 | 740.99 | 741.95 |
12 day EMA | 742.27 | 740.56 | 740.83 |
20 day EMA | 739.79 | 738.54 | 738.48 |
35 day EMA | 737.37 | 736.53 | 736.38 |
50 day EMA | 733.33 | 732.58 | 732.32 |
SMA (simple moving average) of Dj Us DSEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 745.06 | 741.46 | 739.65 |
12 day SMA | 743.37 | 743.69 | 744.76 |
20 day SMA | 741.62 | 739.66 | 738.43 |
35 day SMA | 732.45 | 732.15 | 731.96 |
50 day SMA | 733.05 | 732.67 | 732.28 |
100 day SMA | 718.08 | 717.22 | 716.46 |
150 day SMA | 723.73 | 723.72 | 723.8 |
200 day SMA | 734.43 | 734.53 | 734.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.