Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1082.56 and 1098.59
| Daily Target 1 | 1070.65 |
| Daily Target 2 | 1078.43 |
| Daily Target 3 | 1086.6766666667 |
| Daily Target 4 | 1094.46 |
| Daily Target 5 | 1102.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1086.22 (0.31%) | 1083.89 | 1078.89 - 1094.92 | 0.9929 times | Thu 10 September 2026 | 1082.84 (-0.38%) | 1086.99 | 1073.21 - 1099.29 | 1.0927 times | Wed 09 September 2026 | 1086.99 (0.95%) | 1076.74 | 1076.74 - 1096.62 | 1.0168 times | Tue 08 September 2026 | 1076.74 (0.83%) | 1067.83 | 1067.83 - 1085.00 | 1.0412 times | Fri 04 September 2026 | 1067.83 (-0.94%) | 1071.44 | 1058.37 - 1072.77 | 0.8474 times | Thu 03 September 2026 | 1077.96 (-0.7%) | 1085.86 | 1077.44 - 1093.04 | 0.8285 times | Wed 02 September 2026 | 1085.52 (0.36%) | 1081.67 | 1073.46 - 1090.10 | 0.9273 times | Tue 01 September 2026 | 1081.67 (1.5%) | 1065.72 | 1065.72 - 1081.74 | 1.0285 times | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.446 times | Fri 28 August 2026 | 1044.00 (0.49%) | 1038.94 | 1035.80 - 1045.22 | 0.7786 times | Thu 27 August 2026 | 1038.94 (-0.27%) | 1039.51 | 1027.96 - 1046.18 | 0.9947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1077.03 and 1108.49
| Weekly Target 1 | 1052.99 |
| Weekly Target 2 | 1069.6 |
| Weekly Target 3 | 1084.4466666667 |
| Weekly Target 4 | 1101.06 |
| Weekly Target 5 | 1115.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8833 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0824 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.0094 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0955 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.0217 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.1278 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.204 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2449 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2521 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0789 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1072.3 and 1113.22
| Monthly Target 1 | 1040.37 |
| Monthly Target 2 | 1063.3 |
| Monthly Target 3 | 1081.2933333333 |
| Monthly Target 4 | 1104.22 |
| Monthly Target 5 | 1122.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1086.22 (1.92%) | 1065.72 | 1058.37 - 1099.29 | 0.3131 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8619 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8818 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0422 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.1031 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1783 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3568 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1239 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1892 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9497 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1080.12 |
| 12 day DMA | 1069.68 |
| 20 day DMA | 1063.48 |
| 35 day DMA | 1033.64 |
| 50 day DMA | 1008.22 |
| 100 day DMA | 982.77 |
| 150 day DMA | 972.06 |
| 200 day DMA | 923.23 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.61 | 1079.31 | 1077.54 |
| 12 day EMA | 1071.73 | 1069.1 | 1066.6 |
| 20 day EMA | 1058.88 | 1056 | 1053.18 |
| 35 day EMA | 1033.82 | 1030.73 | 1027.66 |
| 50 day EMA | 1006.91 | 1003.67 | 1000.44 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.12 | 1078.47 | 1079.01 |
| 12 day SMA | 1069.68 | 1065.68 | 1063.4 |
| 20 day SMA | 1063.48 | 1060.36 | 1057.47 |
| 35 day SMA | 1033.64 | 1031.29 | 1028.98 |
| 50 day SMA | 1008.22 | 1004.46 | 1000.87 |
| 100 day SMA | 982.77 | 981.17 | 979.88 |
| 150 day SMA | 972.06 | 970.43 | 968.94 |
| 200 day SMA | 923.23 | 921.61 | 919.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.