DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 714.98 and 728.32
| Daily Target 1 | 704.42 |
| Daily Target 2 | 712.2 |
| Daily Target 3 | 717.75666666667 |
| Daily Target 4 | 725.54 |
| Daily Target 5 | 731.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 719.99 (0.65%) | 715.35 | 709.97 - 723.31 | 0.9562 times | Mon 30 June 2025 | 715.35 (-0.51%) | 719.04 | 713.65 - 719.72 | 0.8448 times | Fri 27 June 2025 | 719.04 (-0.53%) | 722.89 | 714.68 - 722.89 | 1.1639 times | Thu 26 June 2025 | 722.89 (1.53%) | 711.98 | 711.98 - 724.67 | 0.7428 times | Wed 25 June 2025 | 711.98 (-0.52%) | 715.67 | 710.61 - 717.25 | 0.7664 times | Tue 24 June 2025 | 715.67 (-1.25%) | 724.70 | 712.92 - 724.70 | 0.9896 times | Mon 23 June 2025 | 724.70 (-2.53%) | 743.51 | 721.86 - 752.47 | 1.1575 times | Fri 20 June 2025 | 743.51 (0.97%) | 736.39 | 736.39 - 745.62 | 1.4891 times | Wed 18 June 2025 | 736.39 (-0.64%) | 741.13 | 735.01 - 746.97 | 0.92 times | Tue 17 June 2025 | 741.13 (0.47%) | 735.16 | 735.16 - 746.47 | 0.9697 times | Fri 13 June 2025 | 737.65 (1.77%) | 724.80 | 724.80 - 740.53 | 1.1366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 714.98 and 728.32
| Weekly Target 1 | 704.42 |
| Weekly Target 2 | 712.2 |
| Weekly Target 3 | 717.75666666667 |
| Weekly Target 4 | 725.54 |
| Weekly Target 5 | 731.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 719.99 (0.13%) | 719.04 | 709.97 - 723.31 | 0.6076 times | Fri 27 June 2025 | 719.04 (-3.29%) | 743.51 | 710.61 - 752.47 | 1.6262 times | Fri 20 June 2025 | 743.51 (0.79%) | 735.16 | 735.01 - 746.97 | 1.1399 times | Fri 13 June 2025 | 737.65 (2.19%) | 710.74 | 709.61 - 740.53 | 0.9095 times | Wed 11 June 2025 | 721.82 (3.34%) | 698.47 | 695.08 - 722.94 | 0.836 times | Fri 06 June 2025 | 698.47 (2.38%) | 682.22 | 682.22 - 704.02 | 1.299 times | Fri 30 May 2025 | 682.22 (-0.31%) | 684.33 | 676.18 - 695.17 | 1.0947 times | Fri 23 May 2025 | 684.33 (-2%) | 704.64 | 674.01 - 705.20 | 0.9062 times | Tue 20 May 2025 | 698.32 (-2.44%) | 715.81 | 697.53 - 715.81 | 0.4616 times | Fri 16 May 2025 | 715.81 (-0.8%) | 710.23 | 704.85 - 727.10 | 1.1193 times | Tue 13 May 2025 | 721.55 (0%) | 710.23 | 710.23 - 727.10 | 0.279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 714.98 and 728.32
| Monthly Target 1 | 704.42 |
| Monthly Target 2 | 712.2 |
| Monthly Target 3 | 717.75666666667 |
| Monthly Target 4 | 725.54 |
| Monthly Target 5 | 731.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 719.99 (0.65%) | 715.35 | 709.97 - 723.31 | 0.065 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2276 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3017 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3787 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 1.0083 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9954 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 1.0208 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8903 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9696 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1427 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9678 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 717 and price is deviating by 17 points
Upper Bollinger band is at 750 and lower is at 684, while middle bands are at 701 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.27 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 717.85 |
| 12 day DMA | 726.09 |
| 20 day DMA | 716.7 |
| 35 day DMA | 708.33 |
| 50 day DMA | 703.42 |
| 100 day DMA | 718.02 |
| 150 day DMA | 734.03 |
| 200 day DMA | 736.12 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.44 | 719.16 | 721.07 |
| 12 day EMA | 719.72 | 719.67 | 720.46 |
| 20 day EMA | 716.25 | 715.86 | 715.91 |
| 35 day EMA | 710.07 | 709.49 | 709.15 |
| 50 day EMA | 701.94 | 701.2 | 700.62 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.85 | 716.99 | 718.86 |
| 12 day SMA | 726.09 | 726.24 | 726.78 |
| 20 day SMA | 716.7 | 715.2 | 713.55 |
| 35 day SMA | 708.33 | 708.38 | 708.56 |
| 50 day SMA | 703.42 | 702.69 | 701.7 |
| 100 day SMA | 718.02 | 718.2 | 718.4 |
| 150 day SMA | 734.03 | 734.25 | 734.52 |
| 200 day SMA | 736.12 | 736.27 | 736.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.