DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 674 and 684.41
| Daily Target 1 | 671.25 |
| Daily Target 2 | 676.74 |
| Daily Target 3 | 681.66333333333 |
| Daily Target 4 | 687.15 |
| Daily Target 5 | 692.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 682.22 (-0.64%) | 686.59 | 676.18 - 686.59 | 1.6058 times | Thu 29 May 2025 | 686.59 (0.6%) | 682.50 | 679.25 - 687.04 | 0.8935 times | Wed 28 May 2025 | 682.50 (-1.14%) | 690.36 | 680.70 - 695.17 | 0.9164 times | Tue 27 May 2025 | 690.36 (0.88%) | 684.33 | 684.20 - 691.36 | 1.0297 times | Fri 23 May 2025 | 684.33 (0.3%) | 682.30 | 676.55 - 686.17 | 0.8102 times | Thu 22 May 2025 | 682.30 (-0.47%) | 685.50 | 674.01 - 686.03 | 0.949 times | Wed 21 May 2025 | 685.50 (-1.84%) | 698.32 | 685.45 - 698.32 | 1.0612 times | Tue 20 May 2025 | 698.32 (0%) | 704.64 | 697.53 - 705.20 | 0.8596 times | Tue 20 May 2025 | 698.32 (-0.9%) | 704.64 | 697.53 - 705.20 | 0.8596 times | Mon 19 May 2025 | 704.64 (-1.56%) | 715.81 | 699.66 - 715.81 | 1.0151 times | Fri 16 May 2025 | 715.81 (-0.25%) | 717.59 | 709.39 - 719.29 | 1.0592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 669.71 and 688.7
| Weekly Target 1 | 665.53 |
| Weekly Target 2 | 673.88 |
| Weekly Target 3 | 684.52333333333 |
| Weekly Target 4 | 692.87 |
| Weekly Target 5 | 703.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 682.22 (-0.31%) | 684.33 | 676.18 - 695.17 | 1.2555 times | Fri 23 May 2025 | 684.33 (-2%) | 704.64 | 674.01 - 705.20 | 1.0393 times | Tue 20 May 2025 | 698.32 (-2.44%) | 715.81 | 697.53 - 715.81 | 0.5294 times | Fri 16 May 2025 | 715.81 (-0.8%) | 710.23 | 704.85 - 727.10 | 1.2837 times | Tue 13 May 2025 | 721.55 (0%) | 710.23 | 710.23 - 727.10 | 0.32 times | Tue 13 May 2025 | 721.55 (4.12%) | 692.97 | 692.97 - 727.10 | 0.6721 times | Fri 09 May 2025 | 692.97 (0.62%) | 688.72 | 671.93 - 695.86 | 1.6794 times | Fri 02 May 2025 | 688.72 (-0.52%) | 692.33 | 667.21 - 698.76 | 1.5461 times | Fri 25 April 2025 | 692.33 (4.4%) | 683.83 | 658.58 - 694.43 | 1.1172 times | Tue 15 April 2025 | 663.12 (0.19%) | 661.88 | 657.46 - 675.91 | 0.5573 times | Fri 11 April 2025 | 661.88 (0.03%) | 634.69 | 624.37 - 695.78 | 2.7479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 677.08 and 732.25
| Monthly Target 1 | 638.58 |
| Monthly Target 2 | 660.4 |
| Monthly Target 3 | 693.75 |
| Monthly Target 4 | 715.57 |
| Monthly Target 5 | 748.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2168 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2888 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9425 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.9305 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.9542 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8322 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 0.9064 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.0682 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 0.9047 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 0.9556 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 0.9381 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 668, while middle bands are at 684 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.04 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 685.2 |
| 12 day DMA | 694.04 |
| 20 day DMA | 698.84 |
| 35 day DMA | 689.43 |
| 50 day DMA | 703.07 |
| 100 day DMA | 727.54 |
| 150 day DMA | 739.44 |
| 200 day DMA | 740.38 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.57 | 687.25 | 687.58 |
| 12 day EMA | 690.86 | 692.43 | 693.49 |
| 20 day EMA | 693.96 | 695.2 | 696.11 |
| 35 day EMA | 700.96 | 702.06 | 702.97 |
| 50 day EMA | 704.35 | 705.25 | 706.01 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.2 | 685.22 | 685 |
| 12 day SMA | 694.04 | 696.99 | 699.91 |
| 20 day SMA | 698.84 | 698.53 | 697.96 |
| 35 day SMA | 689.43 | 689.63 | 688.3 |
| 50 day SMA | 703.07 | 704.55 | 705.9 |
| 100 day SMA | 727.54 | 728.06 | 729.11 |
| 150 day SMA | 739.44 | 739.81 | 740.09 |
| 200 day SMA | 740.38 | 740.75 | 741.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.