Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 745.36 and 760.12

Daily Target 1733.42
Daily Target 2742.54
Daily Target 3748.18
Daily Target 4757.3
Daily Target 5762.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 751.66 (1.7%) 739.06 739.06 - 753.82 1.3968 times
Mon 15 September 2025 739.06 (-0.36%) 741.74 737.89 - 744.31 1.0065 times
Fri 12 September 2025 741.74 (-0.59%) 746.17 741.70 - 752.11 0.7323 times
Thu 11 September 2025 746.17 (-0.06%) 746.65 738.68 - 748.05 1.0041 times
Wed 10 September 2025 746.65 (1.77%) 733.70 733.70 - 746.84 0.9523 times
Tue 09 September 2025 733.70 (0.51%) 729.97 729.97 - 743.82 0.8522 times
Mon 08 September 2025 729.97 (-0.2%) 731.40 723.71 - 736.80 1.3136 times
Fri 05 September 2025 731.40 (-1.94%) 738.08 728.34 - 742.49 0.9196 times
Thu 04 September 2025 745.89 (0.63%) 741.19 738.53 - 748.89 0.8642 times
Wed 03 September 2025 741.19 (-2.16%) 757.56 738.77 - 757.63 0.9583 times
Tue 02 September 2025 757.56 (0.28%) 755.45 748.21 - 757.96 0.9225 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 744.78 and 760.71

Weekly Target 1731.86
Weekly Target 2741.76
Weekly Target 3747.79
Weekly Target 4757.69
Weekly Target 5763.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 751.66 (1.34%) 741.74 737.89 - 753.82 0.6116 times
Fri 12 September 2025 741.74 (1.41%) 731.40 723.71 - 752.11 1.2353 times
Fri 05 September 2025 731.40 (-3.18%) 755.45 728.34 - 757.96 0.9325 times
Fri 29 August 2025 755.45 (0%) 751.97 751.93 - 757.90 0.189 times
Fri 29 August 2025 755.45 (2.4%) 737.74 732.06 - 757.90 1.036 times
Fri 22 August 2025 737.74 (2.79%) 717.72 708.65 - 739.01 1.0521 times
Fri 15 August 2025 717.72 (0.5%) 714.13 707.68 - 725.54 1.0934 times
Fri 08 August 2025 714.13 (-1.01%) 718.94 709.61 - 728.31 1.0819 times
Fri 01 August 2025 721.41 (-1.49%) 732.30 717.63 - 748.69 1.3297 times
Fri 25 July 2025 732.30 (0.97%) 723.94 713.67 - 737.00 1.4385 times
Wed 16 July 2025 725.23 (-3.37%) 750.52 723.53 - 750.52 0.8064 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 720.56 and 754.81

Monthly Target 1710.19
Monthly Target 2730.93
Monthly Target 3744.44333333333
Monthly Target 4765.18
Monthly Target 5778.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 751.66 (-0.5%) 755.45 723.71 - 757.96 0.5383 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.9172 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.0409 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.1717 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2665 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.2508 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 1.0097 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9444 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.969 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8915 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.9709 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 11 points

Upper Bollinger band is at 763 and lower is at 721, while middle bands are at 732 and 752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.89 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 745.06
12 day DMA 743.37
20 day DMA 741.62
35 day DMA 732.45
50 day DMA 733.05
100 day DMA 718.08
150 day DMA 723.73
200 day DMA 734.43

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA744.55740.99741.95
12 day EMA742.27740.56740.83
20 day EMA739.79738.54738.48
35 day EMA737.37736.53736.38
50 day EMA733.33732.58732.32

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA745.06741.46739.65
12 day SMA743.37743.69744.76
20 day SMA741.62739.66738.43
35 day SMA732.45732.15731.96
50 day SMA733.05732.67732.28
100 day SMA718.08717.22716.46
150 day SMA723.73723.72723.8
200 day SMA734.43734.53734.71
Back to top | Use Dark Theme