Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 660.61 and 679.06

Daily Target 1647.26
Daily Target 2655.5
Daily Target 3665.70666666667
Daily Target 4673.95
Daily Target 5684.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 663.75 (0.28%) 661.88 657.46 - 675.91 0.5448 times
Fri 11 April 2025 661.88 (2.61%) 645.04 635.31 - 666.07 0.7456 times
Thu 10 April 2025 645.04 (-6.42%) 689.26 631.92 - 689.26 0.9772 times
Wed 09 April 2025 689.26 (7.7%) 629.55 624.37 - 695.78 1.3141 times
Tue 08 April 2025 639.99 (-2.52%) 656.54 630.46 - 678.81 1.0293 times
Mon 07 April 2025 656.54 (-0.78%) 634.69 628.49 - 675.63 1.1246 times
Fri 04 April 2025 661.69 (0%) 703.21 658.91 - 706.60 1.395 times
Fri 04 April 2025 661.69 (-8.95%) 703.21 658.91 - 706.60 1.395 times
Thu 03 April 2025 726.70 (-7.57%) 786.24 726.10 - 786.24 0.9438 times
Wed 02 April 2025 786.24 (0.18%) 784.79 776.80 - 786.96 0.5305 times
Tue 01 April 2025 784.79 (0.59%) 780.19 772.39 - 785.18 0.491 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 660.61 and 679.06

Weekly Target 1647.26
Weekly Target 2655.5
Weekly Target 3665.70666666667
Weekly Target 4673.95
Weekly Target 5684.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 663.75 (0.28%) 661.88 657.46 - 675.91 0.2088 times
Fri 11 April 2025 661.88 (0.03%) 634.69 624.37 - 695.78 1.9892 times
Fri 04 April 2025 661.69 (0%) 703.21 658.91 - 706.60 0.5346 times
Fri 04 April 2025 661.69 (-14.28%) 771.90 658.91 - 786.96 1.4951 times
Fri 28 March 2025 771.90 (0.7%) 766.52 766.52 - 791.34 0.5284 times
Fri 21 March 2025 766.52 (3.23%) 742.53 742.53 - 773.85 1.4092 times
Fri 14 March 2025 742.53 (2.54%) 724.14 717.35 - 743.58 1.1669 times
Fri 07 March 2025 724.14 (-3.94%) 753.82 707.58 - 760.06 0.8447 times
Fri 28 February 2025 753.82 (-0.12%) 754.69 735.88 - 758.68 1.1681 times
Fri 21 February 2025 754.69 (-1.2%) 758.70 754.15 - 772.64 0.655 times
Wed 19 February 2025 763.84 (2.03%) 748.65 747.84 - 771.54 0.4255 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 562.77 and 725.36

Monthly Target 1529.1
Monthly Target 2596.43
Monthly Target 3691.69333333333
Monthly Target 4759.02
Monthly Target 5854.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 663.75 (-14.92%) 780.19 624.37 - 786.96 0.9756 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 1.0087 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9958 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 1.0212 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8907 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.97 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.1432 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9682 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0227 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 1.004 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8212 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 726 and price is deviating by 56 points

Upper Bollinger band is at 837 and lower is at 615, while middle bands are at 670 and 781

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.74 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 659.98
12 day DMA 696.48
20 day DMA 725.23
35 day DMA 730.89
50 day DMA 736.95
100 day DMA 751.84
150 day DMA 748.52
200 day DMA 749.64

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA664.96665.57667.41
12 day EMA687.51691.83697.27
20 day EMA704.87709.2714.18
35 day EMA721.91725.33729.07
50 day EMA731.14733.89736.83

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA659.98658.54658.5
12 day SMA696.48705.49715.55
20 day SMA725.23729.17732.18
35 day SMA730.89733.75736.67
50 day SMA736.95738.7740.46
100 day SMA751.84752.69753.81
150 day SMA748.52748.94749.36
200 day SMA749.64750.09750.61
Back to top | Use Dark Theme