Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 728.53 and 737.75

Daily Target 1721.2
Daily Target 2726.64
Daily Target 3730.42
Daily Target 4735.86
Daily Target 5739.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (0.98%) 724.98 724.98 - 734.20 0.9228 times
Fri 17 October 2025 724.98 (0.69%) 720.03 719.91 - 726.69 1.1142 times
Thu 16 October 2025 720.03 (-1.22%) 728.90 715.52 - 731.30 1.13 times
Wed 15 October 2025 728.90 (0.07%) 728.36 723.69 - 737.61 0.9759 times
Tue 14 October 2025 728.36 (-0.15%) 729.48 718.56 - 732.78 0.9428 times
Mon 13 October 2025 729.48 (1.38%) 719.53 719.53 - 730.27 0.93 times
Fri 10 October 2025 719.53 (-2.94%) 741.35 719.53 - 741.35 1.2104 times
Thu 09 October 2025 741.35 (-1.33%) 751.38 740.50 - 759.26 0.9022 times
Wed 08 October 2025 751.38 (-0.46%) 754.84 746.01 - 754.84 0.9818 times
Tue 07 October 2025 754.84 (0.11%) 754.00 742.51 - 755.52 0.8899 times
Mon 06 October 2025 754.00 (0.49%) 750.29 750.29 - 757.93 0.8553 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 728.53 and 737.75

Weekly Target 1721.2
Weekly Target 2726.64
Weekly Target 3730.42
Weekly Target 4735.86
Weekly Target 5739.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (0.98%) 724.98 724.98 - 734.20 0.207 times
Fri 17 October 2025 724.98 (0.76%) 719.53 715.52 - 737.61 1.1426 times
Fri 10 October 2025 719.53 (-4.1%) 750.29 719.53 - 759.26 1.0857 times
Fri 03 October 2025 750.29 (-3.23%) 775.37 745.44 - 775.37 0.9236 times
Fri 26 September 2025 775.37 (4.65%) 740.91 735.58 - 783.00 1.2298 times
Fri 19 September 2025 740.91 (-0.11%) 741.74 737.89 - 758.36 1.9108 times
Fri 12 September 2025 741.74 (1.41%) 731.40 723.71 - 752.11 1.2745 times
Fri 05 September 2025 731.40 (-3.18%) 755.45 728.34 - 757.96 0.9621 times
Fri 29 August 2025 755.45 (0%) 751.97 751.93 - 757.90 0.195 times
Fri 29 August 2025 755.45 (2.4%) 737.74 732.06 - 757.90 1.0689 times
Fri 22 August 2025 737.74 (2.79%) 717.72 708.65 - 739.01 1.0855 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 701.93 and 745.67

Monthly Target 1691.88
Monthly Target 2711.98
Monthly Target 3735.62
Monthly Target 4755.72
Monthly Target 5779.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 October 2025 732.08 (-2.77%) 752.94 715.52 - 759.26 0.5232 times
Tue 30 September 2025 752.94 (-0.33%) 755.45 723.71 - 783.00 1.083 times
Fri 29 August 2025 755.45 (2.95%) 733.82 707.68 - 757.90 0.8983 times
Thu 31 July 2025 733.82 (2.58%) 715.35 709.97 - 752.79 1.0194 times
Mon 30 June 2025 715.35 (4.86%) 682.22 682.22 - 752.47 1.1476 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2405 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.225 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 0.9889 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.925 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.949 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.8732 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 746 and price is deviating by 16 points

Upper Bollinger band is at 777 and lower is at 714, while middle bands are at 730 and 761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.26 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 726.87
12 day DMA 736.27
20 day DMA 745.04
35 day DMA 744.75
50 day DMA 739.65
100 day DMA 729.41
150 day DMA 723.3
200 day DMA 732.95

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA728.7727.01728.02
12 day EMA734.52734.96736.77
20 day EMA738.25738.9740.37
35 day EMA738.43738.8739.61
50 day EMA736.43736.61737.08

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA726.87726.35725.26
12 day SMA736.27738.04740.37
20 day SMA745.04745.48746.76
35 day SMA744.75745.42746.19
50 day SMA739.65739.29739
100 day SMA729.41728.95728.68
150 day SMA723.3723.22723.23
200 day SMA732.95733.24733.55
Back to top | Use Dark Theme