Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 778.2 and 786.99

Daily Target 1776.18
Daily Target 2780.21
Daily Target 3784.97333333333
Daily Target 4789
Daily Target 5793.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 784.23 (-0.7%) 789.74 780.95 - 789.74 1.1232 times
Fri 17 January 2025 789.74 (0%) 784.11 781.74 - 792.27 1.0697 times
Fri 17 January 2025 789.74 (0.72%) 784.11 781.74 - 792.27 1.0697 times
Thu 16 January 2025 784.11 (0.72%) 778.53 776.21 - 785.14 0.8903 times
Wed 15 January 2025 778.53 (1.39%) 767.86 767.86 - 780.72 0.9471 times
Tue 14 January 2025 767.86 (1.09%) 759.56 756.44 - 767.89 0.8427 times
Mon 13 January 2025 759.56 (0%) 743.88 743.88 - 762.27 1.0533 times
Mon 13 January 2025 759.56 (2.11%) 743.88 743.88 - 762.27 1.0533 times
Fri 10 January 2025 743.88 (0.32%) 741.54 740.30 - 759.83 1.0722 times
Wed 08 January 2025 741.54 (0%) 742.07 734.79 - 742.07 0.8785 times
Wed 08 January 2025 741.54 (-0.07%) 742.07 734.79 - 742.07 0.8785 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 778.2 and 786.99

Weekly Target 1776.18
Weekly Target 2780.21
Weekly Target 3784.97333333333
Weekly Target 4789
Weekly Target 5793.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 784.23 (-0.7%) 789.74 780.95 - 789.74 0.4667 times
Fri 17 January 2025 789.74 (0%) 784.11 781.74 - 792.27 0.4445 times
Fri 17 January 2025 789.74 (3.97%) 743.88 743.88 - 792.27 1.9959 times
Mon 13 January 2025 759.56 (2.11%) 743.88 743.88 - 762.27 0.4377 times
Fri 10 January 2025 743.88 (0.32%) 742.07 734.79 - 759.83 0.8106 times
Wed 08 January 2025 741.54 (-6.33%) 736.31 732.44 - 747.04 1.0565 times
Tue 26 November 2024 791.67 (0%) 793.24 788.45 - 795.23 0.3414 times
Tue 26 November 2024 791.67 (-2.19%) 810.21 788.45 - 812.97 0.9146 times
Fri 22 November 2024 809.36 (2.92%) 786.42 786.42 - 813.70 1.7373 times
Fri 15 November 2024 786.42 (0.54%) 782.19 775.35 - 795.35 1.7948 times
Fri 08 November 2024 782.19 (6.51%) 734.40 734.40 - 785.71 2.1322 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 758.34 and 818.17

Monthly Target 1709.82
Monthly Target 2747.02
Monthly Target 3769.64666666667
Monthly Target 4806.85
Monthly Target 5829.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 784.23 (-0.94%) 736.31 732.44 - 792.27 0.6685 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.9396 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 1.0233 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.206 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 1.0215 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0789 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 1.0592 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8663 times
Tue 30 April 2024 773.74 (-0.9%) 780.78 772.94 - 818.42 1.0558 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.081 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.1906 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 775.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.74

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 775 and price is deviating by 24 points

Upper Bollinger band is at 822 and lower is at 729, while middle bands are at 752 and 799

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.2 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 785.27
12 day DMA 765.2
20 day DMA 774.94
35 day DMA 771.84
50 day DMA 767.33
100 day DMA 753.06
150 day DMA 753.91
200 day DMA 758.68

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA782.58781.76777.77
12 day EMA775.8774.27771.46
20 day EMA773.89772.8771.02
35 day EMA770.45769.64768.46
50 day EMA769.2768.59767.73

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA785.27782775.96
12 day SMA765.2761.03761.19
20 day SMA774.94775.5775.33
35 day SMA771.84770.7769.54
50 day SMA767.33767.28767.07
100 day SMA753.06752.93752.64
150 day SMA753.91753.85753.75
200 day SMA758.68758.3757.93
Back to top | Use Dark Theme