DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 739.83 and 749.92
| Daily Target 1 | 732.11 |
| Daily Target 2 | 737.45 |
| Daily Target 3 | 742.2 |
| Daily Target 4 | 747.54 |
| Daily Target 5 | 752.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 742.79 (0.8%) | 736.90 | 736.86 - 746.95 | 0.9786 times | Thu 30 October 2025 | 736.90 (-0.68%) | 741.97 | 736.46 - 746.70 | 0.9992 times | Wed 29 October 2025 | 741.97 (0.66%) | 737.07 | 736.70 - 745.52 | 1.0439 times | Tue 28 October 2025 | 737.07 (-1.08%) | 745.12 | 736.68 - 745.12 | 0.9049 times | Mon 27 October 2025 | 745.12 (0%) | 742.64 | 741.98 - 747.30 | 0.8874 times | Mon 27 October 2025 | 745.12 (0.33%) | 742.64 | 741.98 - 747.30 | 0.8874 times | Fri 24 October 2025 | 742.64 (-0.94%) | 749.69 | 742.56 - 753.41 | 0.9303 times | Thu 23 October 2025 | 749.69 (1.36%) | 739.63 | 739.63 - 754.25 | 1.296 times | Wed 22 October 2025 | 739.63 (1.22%) | 730.73 | 729.56 - 742.77 | 1.0947 times | Tue 21 October 2025 | 730.73 (-0.18%) | 732.08 | 727.27 - 735.37 | 0.9777 times | Mon 20 October 2025 | 732.08 (0.98%) | 724.98 | 724.98 - 734.20 | 0.9121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 739.63 and 750.47
| Weekly Target 1 | 731.34 |
| Weekly Target 2 | 737.07 |
| Weekly Target 3 | 742.18333333333 |
| Weekly Target 4 | 747.91 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 742.79 (-0.31%) | 742.64 | 736.46 - 747.30 | 0.9928 times | Mon 27 October 2025 | 745.12 (0.33%) | 742.64 | 741.98 - 747.30 | 0.183 times | Fri 24 October 2025 | 742.64 (2.44%) | 724.98 | 724.98 - 754.25 | 1.0746 times | Fri 17 October 2025 | 724.98 (0.76%) | 719.53 | 715.52 - 737.61 | 1.0381 times | Fri 10 October 2025 | 719.53 (-4.1%) | 750.29 | 719.53 - 759.26 | 0.9865 times | Fri 03 October 2025 | 750.29 (-3.23%) | 775.37 | 745.44 - 775.37 | 0.8392 times | Fri 26 September 2025 | 775.37 (4.65%) | 740.91 | 735.58 - 783.00 | 1.1174 times | Fri 19 September 2025 | 740.91 (-0.11%) | 741.74 | 737.89 - 758.36 | 1.7362 times | Fri 12 September 2025 | 741.74 (1.41%) | 731.40 | 723.71 - 752.11 | 1.158 times | Fri 05 September 2025 | 731.40 (-3.18%) | 755.45 | 728.34 - 757.96 | 0.8742 times | Fri 29 August 2025 | 755.45 (0%) | 751.97 | 751.93 - 757.90 | 0.1771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 707.29 and 751.03
| Monthly Target 1 | 695.45 |
| Monthly Target 2 | 719.12 |
| Monthly Target 3 | 739.19 |
| Monthly Target 4 | 762.86 |
| Monthly Target 5 | 782.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9028 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0397 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.8623 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 0.9786 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1016 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.1908 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.176 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9493 times | Fri 28 February 2025 | 753.82 (2.51%) | 731.75 | 727.41 - 772.64 | 0.8879 times | Fri 31 January 2025 | 735.37 (-7.11%) | 736.31 | 732.44 - 792.27 | 0.911 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.8382 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 739.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.55
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 10 points
Upper Bollinger band is at 757 and lower is at 718, while middle bands are at 728 and 747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.37 and DjUs DSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 740.77 |
| 12 day DMA | 739.06 |
| 20 day DMA | 737.13 |
| 35 day DMA | 744.23 |
| 50 day DMA | 744.2 |
| 100 day DMA | 734.85 |
| 150 day DMA | 723.24 |
| 200 day DMA | 730.52 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.79 | 739.79 | 741.24 |
| 12 day EMA | 739.96 | 739.45 | 739.91 |
| 20 day EMA | 740.23 | 739.96 | 740.28 |
| 35 day EMA | 740.13 | 739.97 | 740.15 |
| 50 day EMA | 741.97 | 741.94 | 742.15 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.77 | 741.24 | 742.38 |
| 12 day SMA | 739.06 | 737.16 | 736.5 |
| 20 day SMA | 737.13 | 737.69 | 738.36 |
| 35 day SMA | 744.23 | 744.2 | 744.47 |
| 50 day SMA | 744.2 | 744.1 | 743.83 |
| 100 day SMA | 734.85 | 734.28 | 733.76 |
| 150 day SMA | 723.24 | 723.44 | 723.65 |
| 200 day SMA | 730.52 | 730.48 | 730.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.