Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.86 and 87.78
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 87.596666666667 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 88.52 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.39 (-0.64%) | 87.57 | 87.24 - 88.16 | 1.9078 times | Thu 26 June 2025 | 87.95 (0.5%) | 87.59 | 87.20 - 87.95 | 0.7749 times | Wed 25 June 2025 | 87.51 (0.13%) | 87.11 | 86.80 - 87.51 | 0.6702 times | Tue 24 June 2025 | 87.40 (0.73%) | 86.47 | 86.43 - 87.59 | 0.8383 times | Mon 23 June 2025 | 86.77 (0.32%) | 86.93 | 86.77 - 87.44 | 0.9375 times | Fri 20 June 2025 | 86.49 (-0.18%) | 86.14 | 85.95 - 86.79 | 0.6614 times | Wed 18 June 2025 | 86.65 (0.17%) | 86.88 | 86.35 - 87.09 | 0.9817 times | Tue 17 June 2025 | 86.50 (0.2%) | 86.00 | 85.75 - 86.66 | 0.878 times | Fri 13 June 2025 | 86.33 (-0.96%) | 86.73 | 85.78 - 86.88 | 1.256 times | Thu 12 June 2025 | 87.17 (1.2%) | 86.89 | 86.60 - 87.20 | 1.0943 times | Wed 11 June 2025 | 86.14 (0%) | 85.81 | 85.71 - 86.40 | 0.9243 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.91 and 88.64
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.3046 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.6413 times | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.833 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5679 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.3798 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.1624 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.4329 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5491 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.4196 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7094 times | Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 0.9507 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.09 and 89.46
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.39 (1.29%) | 85.29 | 84.79 - 88.16 | 0.8996 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.0801 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4325 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8133 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.8939 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9643 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.739 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.118 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1049 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9545 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1258 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 86.87 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.07 |
| 50 day DMA | 86.66 |
| 100 day DMA | 88.25 |
| 150 day DMA | 88.31 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.36 | 87.07 |
| 12 day EMA | 86.94 | 86.86 | 86.66 |
| 20 day EMA | 86.68 | 86.61 | 86.47 |
| 35 day EMA | 86.78 | 86.74 | 86.67 |
| 50 day EMA | 86.87 | 86.85 | 86.81 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.22 | 86.96 |
| 12 day SMA | 86.87 | 86.74 | 86.54 |
| 20 day SMA | 86.42 | 86.36 | 86.23 |
| 35 day SMA | 86.07 | 86.05 | 86.05 |
| 50 day SMA | 86.66 | 86.68 | 86.68 |
| 100 day SMA | 88.25 | 88.26 | 88.27 |
| 150 day SMA | 88.31 | 88.33 | 88.35 |
| 200 day SMA | 89.82 | 89.88 | 89.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.