Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 84.18 and 84.69

Daily Target 184.05
Daily Target 284.3
Daily Target 384.56
Daily Target 484.81
Daily Target 585.07

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 23 May 2025 84.55 (0.17%) 84.77 84.31 - 84.82 0.9551 times
Thu 22 May 2025 84.41 (0.52%) 83.52 83.30 - 84.43 1.2511 times
Wed 21 May 2025 83.97 (-1.71%) 84.68 83.76 - 85.06 1.5612 times
Tue 20 May 2025 85.43 (0%) 85.43 85.06 - 85.60 0.7191 times
Tue 20 May 2025 85.43 (-0.72%) 85.43 85.06 - 85.60 0.7191 times
Mon 19 May 2025 86.05 (-0.29%) 84.91 84.83 - 86.12 1.0001 times
Fri 16 May 2025 86.30 (0.27%) 86.87 86.20 - 86.89 0.6439 times
Thu 15 May 2025 86.07 (0.88%) 85.63 85.48 - 86.32 1.2045 times
Wed 14 May 2025 85.32 (-0.66%) 85.75 85.20 - 85.87 0.8534 times
Tue 13 May 2025 85.89 (-0.41%) 86.13 85.50 - 86.29 1.0923 times
Mon 12 May 2025 86.24 (-0.93%) 86.38 86.19 - 86.78 0.6507 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 82.78 and 85.08

Weekly Target 182.18
Weekly Target 283.37
Weekly Target 384.483333333333
Weekly Target 485.67
Weekly Target 586.78

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 23 May 2025 84.55 (-1.03%) 85.43 83.30 - 85.60 2.3682 times
Tue 20 May 2025 85.43 (-1.01%) 84.91 84.83 - 86.12 0.9075 times
Fri 16 May 2025 86.30 (-0.86%) 86.38 85.20 - 86.89 2.3462 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 1.1725 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 1.5712 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.9203 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.3342 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.3799 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 80.94 and 86.92

Monthly Target 179.73
Monthly Target 282.14
Monthly Target 385.71
Monthly Target 488.12
Monthly Target 591.69

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 23 May 2025 84.55 (-5.5%) 89.26 83.30 - 89.28 0.8584 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.4318 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8129 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.8935 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9638 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7386 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1174 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1043 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.954 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1253 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 0.9796 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13

Munafa value: 20 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.23 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 84.76
12 day DMA 85.56
20 day DMA 86.62
35 day DMA 87.24
50 day DMA 88.07
100 day DMA 88.57
150 day DMA 89.09
200 day DMA 91.22

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7984.9185.16
12 day EMA85.5485.7285.96
20 day EMA86.286.3786.58
35 day EMA87.1687.3187.48
50 day EMA87.9688.188.25

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7685.0685.44
12 day SMA85.5685.7686.05
20 day SMA86.6286.8687.09
35 day SMA87.2487.3287.39
50 day SMA88.0788.288.34
100 day SMA88.5788.5888.59
150 day SMA89.0989.1489.21
200 day SMA91.2291.2891.35
Back to top | Use Dark Theme