Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 83.94 and 84.53
| Daily Target 1 | 83.45 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 84.63 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.8712 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.886 times | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.1299 times | Mon 13 July 2026 | 83.97 (-0.63%) | 84.18 | 83.93 - 84.28 | 1.1709 times | Fri 10 July 2026 | 84.50 (0.02%) | 84.74 | 84.28 - 84.77 | 0.749 times | Thu 09 July 2026 | 84.48 (0.14%) | 84.28 | 84.26 - 84.68 | 0.9912 times | Wed 08 July 2026 | 84.36 (-0.22%) | 84.44 | 84.06 - 84.62 | 1.188 times | Tue 07 July 2026 | 84.55 (-1.08%) | 85.19 | 84.54 - 85.40 | 1.1777 times | Mon 06 July 2026 | 85.47 (-0.07%) | 85.44 | 85.18 - 85.69 | 0.817 times | Thu 02 July 2026 | 85.53 (0.01%) | 85.54 | 85.27 - 85.78 | 1.0191 times | Wed 01 July 2026 | 85.52 (-1.08%) | 85.79 | 85.31 - 85.93 | 1.4277 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.94 and 84.98
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.21 (-0.34%) | 84.18 | 83.66 - 84.70 | 0.6977 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.8465 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8053 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.0826 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9412 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.103 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9115 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9527 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4025 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.257 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7411 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.8 and 85.07
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.21 (-2.59%) | 85.79 | 83.66 - 85.93 | 0.3203 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7209 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8475 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6804 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5688 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2682 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2485 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1252 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9271 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2932 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4419 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 84.78 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.33 |
| 100 day DMA | 86.29 |
| 150 day DMA | 86.82 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.32 | 84.36 |
| 12 day EMA | 84.76 | 84.86 | 84.97 |
| 20 day EMA | 85.08 | 85.17 | 85.27 |
| 35 day EMA | 85.23 | 85.29 | 85.35 |
| 50 day EMA | 85.23 | 85.27 | 85.31 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.25 | 84.28 |
| 12 day SMA | 84.78 | 85.05 | 85.31 |
| 20 day SMA | 85.61 | 85.71 | 85.78 |
| 35 day SMA | 85.55 | 85.58 | 85.59 |
| 50 day SMA | 85.33 | 85.36 | 85.37 |
| 100 day SMA | 86.29 | 86.34 | 86.39 |
| 150 day SMA | 86.82 | 86.84 | 86.87 |
| 200 day SMA | 87.6 | 87.62 | 87.65 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.