Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 86.68 and 87.14

Daily Target 186.32
Daily Target 286.58
Daily Target 386.783333333333
Daily Target 487.04
Daily Target 587.24

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 23 January 2025 86.83 (-0.78%) 86.64 86.53 - 86.99 0.9502 times
Wed 22 January 2025 87.51 (-0.52%) 87.87 87.32 - 87.98 0.7518 times
Tue 21 January 2025 87.97 (0.89%) 87.89 87.63 - 88.17 0.9086 times
Fri 17 January 2025 87.19 (0%) 87.43 87.04 - 87.48 0.8885 times
Fri 17 January 2025 87.19 (0.17%) 87.43 87.04 - 87.48 0.8885 times
Thu 16 January 2025 87.04 (0.32%) 86.64 86.28 - 87.40 1.0306 times
Wed 15 January 2025 86.76 (1.72%) 86.70 86.40 - 86.98 1.6096 times
Tue 14 January 2025 85.29 (-0.16%) 85.23 84.89 - 85.36 0.9937 times
Mon 13 January 2025 85.43 (0%) 85.53 85.04 - 85.66 0.9892 times
Mon 13 January 2025 85.43 (-0.04%) 85.53 85.04 - 85.66 0.9892 times
Fri 10 January 2025 85.46 (-0.66%) 85.28 85.16 - 85.85 1.4013 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 85.86 and 87.5

Weekly Target 185.54
Weekly Target 286.18
Weekly Target 387.176666666667
Weekly Target 487.82
Weekly Target 588.82

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 23 January 2025 86.83 (-0.41%) 87.89 86.53 - 88.17 0.735 times
Fri 17 January 2025 87.19 (0%) 87.43 87.04 - 87.48 0.2502 times
Fri 17 January 2025 87.19 (2.06%) 85.53 84.89 - 87.48 1.5519 times
Mon 13 January 2025 85.43 (-0.04%) 85.53 85.04 - 85.66 0.2785 times
Fri 10 January 2025 85.46 (-0.66%) 85.47 85.16 - 86.20 0.768 times
Wed 08 January 2025 86.03 (-1.44%) 87.05 85.34 - 87.23 0.9763 times
Fri 03 January 2025 87.29 (0.22%) 87.83 87.18 - 88.28 1.0875 times
Fri 27 December 2024 87.10 (-1.37%) 88.16 86.98 - 88.23 0.8536 times
Fri 20 December 2024 88.31 (-2.04%) 90.55 87.50 - 90.99 2.0864 times
Fri 13 December 2024 90.15 (-2.4%) 93.99 90.08 - 94.04 1.4126 times
Tue 26 November 2024 92.37 (0%) 92.16 91.81 - 92.44 0.2606 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 84.22 and 87.5

Monthly Target 183.35
Monthly Target 285.09
Monthly Target 386.63
Monthly Target 488.37
Monthly Target 589.91

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 23 January 2025 86.83 (-0.57%) 87.80 84.89 - 88.17 0.749 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7563 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1442 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1308 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9769 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1523 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0031 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8524 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.9788 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.2561 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.8807 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.9

Munafa value: 30 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.34
12 day DMA 86.51
20 day DMA 86.7
35 day DMA 88.24
50 day DMA 89.06
100 day DMA 92.74
150 day DMA 93.39
200 day DMA 92.71

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1487.387.2
12 day EMA86.9786.9986.89
20 day EMA87.287.2487.21
35 day EMA88.0288.0988.12
50 day EMA89.1389.2289.29

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.3887.23
12 day SMA86.5186.4486.31
20 day SMA86.786.7586.77
35 day SMA88.2488.4188.49
50 day SMA89.0689.1789.23
100 day SMA92.7492.8592.96
150 day SMA93.3993.4493.48
200 day SMA92.7192.7392.75
Back to top | Use Dark Theme