Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.98 and 88.21
Daily Target 1 | 86.72 |
Daily Target 2 | 87.24 |
Daily Target 3 | 87.95 |
Daily Target 4 | 88.47 |
Daily Target 5 | 89.18 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.76 (-0.66%) | 88.38 | 87.43 - 88.66 | 1.5931 times | Thu 30 January 2025 | 88.34 (0.37%) | 88.41 | 88.17 - 88.71 | 0.819 times | Wed 29 January 2025 | 88.01 (-0.2%) | 88.43 | 87.63 - 88.62 | 0.8271 times | Tue 28 January 2025 | 88.19 (-0.07%) | 87.84 | 87.66 - 88.20 | 0.8329 times | Mon 27 January 2025 | 88.25 (1.18%) | 88.15 | 87.85 - 88.43 | 1.399 times | Fri 24 January 2025 | 87.22 (0.45%) | 86.72 | 86.60 - 87.28 | 0.689 times | Thu 23 January 2025 | 86.83 (-0.78%) | 86.64 | 86.53 - 86.99 | 1.0427 times | Wed 22 January 2025 | 87.51 (-0.52%) | 87.87 | 87.32 - 87.98 | 0.825 times | Tue 21 January 2025 | 87.97 (0.89%) | 87.89 | 87.63 - 88.17 | 0.997 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.9751 times | Fri 17 January 2025 | 87.19 (0.17%) | 87.43 | 87.04 - 87.48 | 0.9751 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.96 and 88.24
Weekly Target 1 | 86.69 |
Weekly Target 2 | 87.22 |
Weekly Target 3 | 87.966666666667 |
Weekly Target 4 | 88.5 |
Weekly Target 5 | 89.25 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.76 (0.62%) | 88.15 | 87.43 - 88.71 | 1.3806 times | Fri 24 January 2025 | 87.22 (0.03%) | 87.89 | 86.53 - 88.17 | 0.8968 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.2461 times | Fri 17 January 2025 | 87.19 (2.06%) | 85.53 | 84.89 - 87.48 | 1.5263 times | Mon 13 January 2025 | 85.43 (-0.04%) | 85.53 | 85.04 - 85.66 | 0.2739 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.47 | 85.16 - 86.20 | 0.7553 times | Wed 08 January 2025 | 86.03 (-1.44%) | 87.05 | 85.34 - 87.23 | 0.9601 times | Fri 03 January 2025 | 87.29 (0.22%) | 87.83 | 87.18 - 88.28 | 1.0696 times | Fri 27 December 2024 | 87.10 (-1.37%) | 88.16 | 86.98 - 88.23 | 0.8395 times | Fri 20 December 2024 | 88.31 (-2.04%) | 90.55 | 87.50 - 90.99 | 2.0519 times | Fri 13 December 2024 | 90.15 (-2.4%) | 93.99 | 90.08 - 94.04 | 1.3893 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.42 and 88.24
Monthly Target 1 | 83.3 |
Monthly Target 2 | 85.53 |
Monthly Target 3 | 87.12 |
Monthly Target 4 | 89.35 |
Monthly Target 5 | 90.94 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.964 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7387 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1176 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1045 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9542 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1255 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9798 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8326 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.956 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2269 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8603 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.7
Munafa value: 74 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 88.11 |
12 day DMA | 87.63 |
20 day DMA | 86.89 |
35 day DMA | 87.47 |
50 day DMA | 88.62 |
100 day DMA | 92.17 |
150 day DMA | 93.14 |
200 day DMA | 92.63 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.93 | 88.01 | 87.84 |
12 day EMA | 87.62 | 87.59 | 87.45 |
20 day EMA | 87.53 | 87.51 | 87.42 |
35 day EMA | 88.07 | 88.09 | 88.07 |
50 day EMA | 88.8 | 88.84 | 88.86 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.11 | 88 | 87.7 |
12 day SMA | 87.63 | 87.54 | 87.29 |
20 day SMA | 86.89 | 86.85 | 86.8 |
35 day SMA | 87.47 | 87.57 | 87.68 |
50 day SMA | 88.62 | 88.68 | 88.76 |
100 day SMA | 92.17 | 92.28 | 92.37 |
150 day SMA | 93.14 | 93.18 | 93.22 |
200 day SMA | 92.63 | 92.64 | 92.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.