Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 86.32 and 87.49

Daily Target 186.12
Daily Target 286.52
Daily Target 387.29
Daily Target 487.69
Daily Target 588.46

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 08 May 2025 86.92 (-1.11%) 88.02 86.89 - 88.06 0.9725 times
Wed 07 May 2025 87.90 (0.42%) 87.92 87.82 - 88.21 0.8845 times
Tue 06 May 2025 87.53 (0.33%) 86.80 86.64 - 87.53 0.805 times
Mon 05 May 2025 87.24 (-0.56%) 87.35 86.83 - 87.41 0.8725 times
Fri 02 May 2025 87.73 (-1.08%) 87.71 87.54 - 88.07 1.2246 times
Thu 01 May 2025 88.69 (-0.87%) 89.26 88.30 - 89.28 1.1423 times
Wed 30 April 2025 89.47 (-0.81%) 89.78 89.33 - 90.05 1.6268 times
Tue 29 April 2025 90.20 (0.84%) 89.32 89.30 - 90.21 0.8445 times
Mon 28 April 2025 89.45 (0.63%) 88.65 88.61 - 89.53 0.7682 times
Fri 25 April 2025 88.89 (0.74%) 88.90 88.60 - 89.11 0.8592 times
Thu 24 April 2025 88.24 (2.04%) 88.03 87.76 - 88.35 0.9231 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 86 and 87.57

Weekly Target 185.69
Weekly Target 286.3
Weekly Target 387.256666666667
Weekly Target 487.87
Weekly Target 588.83

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 08 May 2025 86.92 (-0.92%) 87.35 86.64 - 88.21 2.1646 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 3.4335 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 2.011 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.7303 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.8303 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.8303 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (1.63%) 87.40 86.82 - 88.50 1.4037 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 85.46 and 88.1

Monthly Target 184.97
Monthly Target 285.95
Monthly Target 387.613333333333
Monthly Target 488.59
Monthly Target 590.25

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 08 May 2025 86.92 (-2.85%) 89.26 86.64 - 89.28 0.204 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.5343 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8711 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9574 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0328 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7915 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1974 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1834 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 1.0223 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.2058 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0498 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.46
12 day DMA 88.23
20 day DMA 88.11
35 day DMA 88.75
50 day DMA 89.28
100 day DMA 88.73
150 day DMA 89.79
200 day DMA 91.85

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5987.9387.94
12 day EMA87.9788.1688.21
20 day EMA88.2188.3588.4
35 day EMA88.888.9188.97
50 day EMA89.3189.4189.47

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4687.8288.13
12 day SMA88.2388.1588.12
20 day SMA88.1188.1888.2
35 day SMA88.7588.8488.89
50 day SMA89.2889.3789.46
100 day SMA88.7388.7488.74
150 day SMA89.7989.8689.92
200 day SMA91.8591.8891.9
Back to top | Use Dark Theme