Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong Daily Stock price targets for Nykaa 543384 are 207 and 213.6

Daily Target 1201.65
Daily Target 2205.75
Daily Target 3208.25
Daily Target 4212.35
Daily Target 5214.85

Daily price and volume Nykaa

Date Closing Open Range Volume
Fri 27 June 2025 209.85 (1.4%) 207.05 204.15 - 210.75 1.968 times
Thu 26 June 2025 206.95 (1.32%) 204.25 202.40 - 207.75 1.3273 times
Wed 25 June 2025 204.25 (3.03%) 198.40 198.40 - 204.65 0.8548 times
Tue 24 June 2025 198.25 (-2.7%) 203.70 196.30 - 204.75 1.5608 times
Mon 23 June 2025 203.75 (5.16%) 196.10 194.75 - 205.00 2.6665 times
Thu 19 June 2025 193.75 (-1.32%) 196.20 193.00 - 196.90 0.4847 times
Wed 18 June 2025 196.35 (1.21%) 195.75 193.15 - 197.90 0.4226 times
Tue 17 June 2025 194.00 (-0.61%) 194.00 192.90 - 194.95 0.2667 times
Mon 16 June 2025 195.20 (0.26%) 196.60 192.25 - 196.60 0.2042 times
Fri 13 June 2025 194.70 (0.75%) 190.70 190.70 - 195.10 0.2445 times
Thu 12 June 2025 193.25 (-2.87%) 198.30 192.20 - 199.95 0.9522 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 202.3 and 218.3

Weekly Target 1189.12
Weekly Target 2199.48
Weekly Target 3205.11666666667
Weekly Target 4215.48
Weekly Target 5221.12

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Fri 27 June 2025 209.85 (8.31%) 196.10 194.75 - 210.75 1.3642 times
Thu 19 June 2025 193.75 (-0.49%) 196.60 192.25 - 197.90 0.2244 times
Fri 13 June 2025 194.70 (-1.24%) 196.95 190.70 - 203.90 0.5341 times
Fri 06 June 2025 197.15 (-3%) 201.00 192.50 - 204.50 1.2642 times
Fri 30 May 2025 203.25 (0.02%) 204.10 199.30 - 208.50 2.6338 times
Fri 23 May 2025 203.20 (0.69%) 202.25 195.55 - 205.00 1.1105 times
Fri 16 May 2025 201.80 (4.53%) 195.95 195.35 - 204.35 1.1373 times
Fri 09 May 2025 193.05 (-0.1%) 192.90 188.75 - 200.70 0.695 times
Fri 02 May 2025 193.25 (0.91%) 189.05 189.05 - 199.70 0.3909 times
Fri 25 April 2025 191.50 (1.03%) 189.80 187.00 - 196.85 0.6457 times
Thu 17 April 2025 189.55 (5.51%) 179.90 177.75 - 191.85 0.4785 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 200.28 and 220.33

Monthly Target 1183.72
Monthly Target 2196.78
Monthly Target 3203.76666666667
Monthly Target 4216.83
Monthly Target 5223.82

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Fri 27 June 2025 209.85 (3.25%) 201.00 190.70 - 210.75 0.8544 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 1.4243 times
Wed 30 April 2025 194.35 (8.55%) 179.80 172.40 - 199.70 0.5259 times
Fri 28 March 2025 179.05 (12.47%) 157.95 154.90 - 179.40 0.6715 times
Fri 28 February 2025 159.20 (-5.77%) 175.60 156.00 - 184.10 0.9165 times
Fri 31 January 2025 168.95 (3.27%) 163.15 161.90 - 176.90 0.9342 times
Tue 31 December 2024 163.60 (-4.91%) 172.00 158.10 - 180.40 1.2295 times
Fri 29 November 2024 172.05 (-5.21%) 180.05 165.70 - 194.00 1.1067 times
Thu 31 October 2024 181.50 (-7.21%) 195.60 172.15 - 200.10 0.9186 times
Mon 30 September 2024 195.60 (-5.73%) 208.45 194.60 - 220.75 1.4183 times
Fri 30 August 2024 207.50 (7.51%) 194.35 182.70 - 229.90 13.047 times

 monthly chart Nykaa

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nykaa 543384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.83

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 195 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 204.61
12 day DMA 199.1
20 day DMA 198.71
35 day DMA 199.07
50 day DMA 197.07
100 day DMA 183.3
150 day DMA 178.61
200 day DMA 182.75

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87202.38200.1
12 day EMA201.36199.82198.52
20 day EMA199.9198.85198
35 day EMA197.57196.85196.26
50 day EMA196.3195.75195.29

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA204.61201.39199.27
12 day SMA199.1198.23197.81
20 day SMA198.71198.45198.16
35 day SMA199.07198.57198.25
50 day SMA197.07196.46195.87
100 day SMA183.3182.86182.47
150 day SMA178.61178.44178.34
200 day SMA182.75182.78182.88
Back to top | Use Dark Theme