Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 178.15 and 180.5
| Daily Target 1 | 177.55 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 179.9 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 182.25 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 179.95 (0.06%) | 180.10 | 178.70 - 181.05 | 1.1427 times |
| Tue 01 April 2025 | 179.85 (0.45%) | 179.80 | 176.65 - 180.85 | 0.6004 times |
| Fri 28 March 2025 | 179.05 (4.1%) | 175.70 | 174.95 - 179.40 | 1.6595 times |
| Wed 26 March 2025 | 172.00 (1.45%) | 169.80 | 169.45 - 172.95 | 1.3065 times |
| Tue 25 March 2025 | 169.55 (-2.11%) | 175.95 | 168.85 - 177.10 | 0.5831 times |
| Mon 24 March 2025 | 173.20 (0.41%) | 174.90 | 171.95 - 174.90 | 0.3516 times |
| Fri 21 March 2025 | 172.50 (2.59%) | 168.55 | 167.05 - 174.40 | 1.6071 times |
| Thu 20 March 2025 | 168.15 (1.97%) | 165.05 | 165.05 - 171.25 | 1.5729 times |
| Wed 19 March 2025 | 164.90 (-1.38%) | 167.00 | 163.55 - 167.25 | 0.7568 times |
| Tue 18 March 2025 | 167.20 (1.52%) | 164.80 | 164.70 - 167.60 | 0.4195 times |
| Mon 17 March 2025 | 164.70 (0.15%) | 164.75 | 164.45 - 167.45 | 0.6188 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 178.3 and 182.7
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 177.38 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 179.95 (0.5%) | 179.80 | 176.65 - 181.05 | 0.3398 times |
| Fri 28 March 2025 | 179.05 (3.8%) | 174.90 | 168.85 - 179.40 | 0.7605 times |
| Fri 21 March 2025 | 172.50 (4.9%) | 164.75 | 163.55 - 174.40 | 0.9699 times |
| Thu 13 March 2025 | 164.45 (-0.15%) | 165.00 | 159.90 - 167.80 | 0.6515 times |
| Fri 07 March 2025 | 164.70 (3.45%) | 157.95 | 154.90 - 172.95 | 1.402 times |
| Fri 28 February 2025 | 159.20 (-2.99%) | 165.00 | 156.00 - 166.30 | 0.5497 times |
| Fri 21 February 2025 | 164.10 (-2.67%) | 165.30 | 162.05 - 174.95 | 0.8576 times |
| Fri 14 February 2025 | 168.60 (-2.82%) | 175.85 | 164.35 - 175.85 | 2.5312 times |
| Fri 07 February 2025 | 173.50 (2.69%) | 175.60 | 170.40 - 184.10 | 1.2254 times |
| Fri 31 January 2025 | 168.95 (0.9%) | 164.90 | 162.00 - 172.60 | 0.7124 times |
| Fri 24 January 2025 | 167.45 (-2.96%) | 174.10 | 162.50 - 174.10 | 0.6711 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 178.3 and 182.7
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 179.21666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 179.95 (0.5%) | 179.80 | 176.65 - 181.05 | 0.0234 times |
| Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2601 times |
| Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.355 times |
| Fri 31 January 2025 | 168.95 (3.27%) | 163.15 | 161.90 - 176.90 | 0.3619 times |
| Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 0.4763 times |
| Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.4287 times |
| Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.3558 times |
| Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.5494 times |
| Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 5.0539 times |
| Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 2.1355 times |
| Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.361 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 176.08 |
| 12 day DMA | 171.29 |
| 20 day DMA | 168.42 |
| 35 day DMA | 168 |
| 50 day DMA | 168.89 |
| 100 day DMA | 169.69 |
| 150 day DMA | 179.17 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.01 | 175.54 | 173.38 |
| 12 day EMA | 172.93 | 171.65 | 170.16 |
| 20 day EMA | 170.78 | 169.82 | 168.76 |
| 35 day EMA | 169.84 | 169.24 | 168.62 |
| 50 day EMA | 169.69 | 169.27 | 168.84 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.08 | 174.73 | 173.26 |
| 12 day SMA | 171.29 | 170.01 | 168.85 |
| 20 day SMA | 168.42 | 167.38 | 166.42 |
| 35 day SMA | 168 | 167.82 | 167.67 |
| 50 day SMA | 168.89 | 168.79 | 168.65 |
| 100 day SMA | 169.69 | 169.71 | 169.76 |
| 150 day SMA | 179.17 | 179.37 | 179.58 |
| 200 day SMA | 179.97 | 179.92 | 179.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.