Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 239.78 and 245.43
| Daily Target 1 | 235.53 |
| Daily Target 2 | 238.37 |
| Daily Target 3 | 241.18333333333 |
| Daily Target 4 | 244.02 |
| Daily Target 5 | 246.83 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 241.20 (0.88%) | 238.65 | 238.35 - 244.00 | 0.2639 times | Fri 12 September 2025 | 239.10 (0.59%) | 239.00 | 236.30 - 240.35 | 1.9696 times | Thu 11 September 2025 | 237.70 (-0.36%) | 238.60 | 236.10 - 239.00 | 0.2428 times | Wed 10 September 2025 | 238.55 (-1.24%) | 241.05 | 237.05 - 243.15 | 0.4719 times | Tue 09 September 2025 | 241.55 (-2.25%) | 248.15 | 238.40 - 248.25 | 0.7918 times | Mon 08 September 2025 | 247.10 (1.83%) | 243.15 | 242.20 - 249.40 | 1.5412 times | Fri 05 September 2025 | 242.65 (1.4%) | 239.60 | 239.60 - 245.50 | 2.2202 times | Thu 04 September 2025 | 239.30 (0.69%) | 242.70 | 238.60 - 243.75 | 0.8777 times | Wed 03 September 2025 | 237.65 (2.28%) | 234.75 | 231.40 - 238.50 | 0.8403 times | Tue 02 September 2025 | 232.35 (-0.6%) | 233.55 | 231.00 - 235.45 | 0.7806 times | Mon 01 September 2025 | 233.75 (1.56%) | 229.55 | 229.55 - 234.35 | 0.6121 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 239.78 and 245.43
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 241.18333333333 |
| Weekly Target 4 | 244.02 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 241.20 (0.88%) | 238.65 | 238.35 - 244.00 | 0.0818 times | Fri 12 September 2025 | 239.10 (-1.46%) | 243.15 | 236.10 - 249.40 | 1.554 times | Fri 05 September 2025 | 242.65 (5.43%) | 229.55 | 229.55 - 245.50 | 1.6512 times | Fri 29 August 2025 | 230.15 (2.31%) | 226.20 | 224.95 - 236.80 | 1.5738 times | Fri 22 August 2025 | 224.95 (4.58%) | 215.15 | 215.15 - 229.05 | 0.9771 times | Thu 14 August 2025 | 215.10 (6.46%) | 202.05 | 200.25 - 220.75 | 2.2134 times | Fri 08 August 2025 | 202.05 (-3.79%) | 208.60 | 201.00 - 214.10 | 0.3089 times | Fri 01 August 2025 | 210.00 (-1.06%) | 210.75 | 207.00 - 214.75 | 0.5073 times | Fri 25 July 2025 | 212.25 (-0.19%) | 212.40 | 210.15 - 222.10 | 0.613 times | Fri 18 July 2025 | 212.65 (-2.07%) | 217.35 | 211.95 - 220.35 | 0.5196 times | Fri 11 July 2025 | 217.15 (9.56%) | 200.50 | 199.45 - 218.70 | 2.0319 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 235.38 and 255.23
| Monthly Target 1 | 220.2 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 250.55 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 241.20 (4.8%) | 229.55 | 229.55 - 249.40 | 0.2998 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.47 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.5436 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3585 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5815 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2147 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2742 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3742 times | Fri 31 January 2025 | 168.95 (3.27%) | 163.15 | 161.90 - 176.90 | 0.3814 times | Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 0.502 times | Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.4518 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.68 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 239.62 |
| 12 day DMA | 238.42 |
| 20 day DMA | 233.86 |
| 35 day DMA | 223.6 |
| 50 day DMA | 220.53 |
| 100 day DMA | 209.52 |
| 150 day DMA | 196.75 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.94 | 239.31 | 239.42 |
| 12 day EMA | 237.42 | 236.73 | 236.3 |
| 20 day EMA | 233.42 | 232.6 | 231.92 |
| 35 day EMA | 227.94 | 227.16 | 226.46 |
| 50 day EMA | 221.39 | 220.58 | 219.82 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.62 | 240.8 | 241.51 |
| 12 day SMA | 238.42 | 237.84 | 237.24 |
| 20 day SMA | 233.86 | 232.55 | 231.35 |
| 35 day SMA | 223.6 | 222.86 | 222.27 |
| 50 day SMA | 220.53 | 219.75 | 219.2 |
| 100 day SMA | 209.52 | 209.03 | 208.53 |
| 150 day SMA | 196.75 | 196.27 | 195.78 |
| 200 day SMA | 189.72 | 189.37 | 189.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.