Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 207 and 213.6
Daily Target 1 | 201.65 |
Daily Target 2 | 205.75 |
Daily Target 3 | 208.25 |
Daily Target 4 | 212.35 |
Daily Target 5 | 214.85 |
Daily price and volume Nykaa
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.85 (1.4%) | 207.05 | 204.15 - 210.75 | 1.968 times | Thu 26 June 2025 | 206.95 (1.32%) | 204.25 | 202.40 - 207.75 | 1.3273 times | Wed 25 June 2025 | 204.25 (3.03%) | 198.40 | 198.40 - 204.65 | 0.8548 times | Tue 24 June 2025 | 198.25 (-2.7%) | 203.70 | 196.30 - 204.75 | 1.5608 times | Mon 23 June 2025 | 203.75 (5.16%) | 196.10 | 194.75 - 205.00 | 2.6665 times | Thu 19 June 2025 | 193.75 (-1.32%) | 196.20 | 193.00 - 196.90 | 0.4847 times | Wed 18 June 2025 | 196.35 (1.21%) | 195.75 | 193.15 - 197.90 | 0.4226 times | Tue 17 June 2025 | 194.00 (-0.61%) | 194.00 | 192.90 - 194.95 | 0.2667 times | Mon 16 June 2025 | 195.20 (0.26%) | 196.60 | 192.25 - 196.60 | 0.2042 times | Fri 13 June 2025 | 194.70 (0.75%) | 190.70 | 190.70 - 195.10 | 0.2445 times | Thu 12 June 2025 | 193.25 (-2.87%) | 198.30 | 192.20 - 199.95 | 0.9522 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 202.3 and 218.3
Weekly Target 1 | 189.12 |
Weekly Target 2 | 199.48 |
Weekly Target 3 | 205.11666666667 |
Weekly Target 4 | 215.48 |
Weekly Target 5 | 221.12 |
Weekly price and volumes for Nykaa
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.85 (8.31%) | 196.10 | 194.75 - 210.75 | 1.3642 times | Thu 19 June 2025 | 193.75 (-0.49%) | 196.60 | 192.25 - 197.90 | 0.2244 times | Fri 13 June 2025 | 194.70 (-1.24%) | 196.95 | 190.70 - 203.90 | 0.5341 times | Fri 06 June 2025 | 197.15 (-3%) | 201.00 | 192.50 - 204.50 | 1.2642 times | Fri 30 May 2025 | 203.25 (0.02%) | 204.10 | 199.30 - 208.50 | 2.6338 times | Fri 23 May 2025 | 203.20 (0.69%) | 202.25 | 195.55 - 205.00 | 1.1105 times | Fri 16 May 2025 | 201.80 (4.53%) | 195.95 | 195.35 - 204.35 | 1.1373 times | Fri 09 May 2025 | 193.05 (-0.1%) | 192.90 | 188.75 - 200.70 | 0.695 times | Fri 02 May 2025 | 193.25 (0.91%) | 189.05 | 189.05 - 199.70 | 0.3909 times | Fri 25 April 2025 | 191.50 (1.03%) | 189.80 | 187.00 - 196.85 | 0.6457 times | Thu 17 April 2025 | 189.55 (5.51%) | 179.90 | 177.75 - 191.85 | 0.4785 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 200.28 and 220.33
Monthly Target 1 | 183.72 |
Monthly Target 2 | 196.78 |
Monthly Target 3 | 203.76666666667 |
Monthly Target 4 | 216.83 |
Monthly Target 5 | 223.82 |
Monthly price and volumes Nykaa
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 209.85 (3.25%) | 201.00 | 190.70 - 210.75 | 0.8544 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 1.4243 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.5259 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.6715 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.9165 times | Fri 31 January 2025 | 168.95 (3.27%) | 163.15 | 161.90 - 176.90 | 0.9342 times | Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 1.2295 times | Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 1.1067 times | Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.9186 times | Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 1.4183 times | Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 13.047 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nykaa 543384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.83
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 195 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
DMA period | DMA value |
5 day DMA | 204.61 |
12 day DMA | 199.1 |
20 day DMA | 198.71 |
35 day DMA | 199.07 |
50 day DMA | 197.07 |
100 day DMA | 183.3 |
150 day DMA | 178.61 |
200 day DMA | 182.75 |
EMA (exponential moving average) of Nykaa 543384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.87 | 202.38 | 200.1 |
12 day EMA | 201.36 | 199.82 | 198.52 |
20 day EMA | 199.9 | 198.85 | 198 |
35 day EMA | 197.57 | 196.85 | 196.26 |
50 day EMA | 196.3 | 195.75 | 195.29 |
SMA (simple moving average) of Nykaa 543384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.61 | 201.39 | 199.27 |
12 day SMA | 199.1 | 198.23 | 197.81 |
20 day SMA | 198.71 | 198.45 | 198.16 |
35 day SMA | 199.07 | 198.57 | 198.25 |
50 day SMA | 197.07 | 196.46 | 195.87 |
100 day SMA | 183.3 | 182.86 | 182.47 |
150 day SMA | 178.61 | 178.44 | 178.34 |
200 day SMA | 182.75 | 182.78 | 182.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.