Login or Join

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong Daily Stock price targets for ConfidencePetro CONFIPET are 47.7 and 48.53

Daily Target 147.05
Daily Target 247.51
Daily Target 347.88
Daily Target 448.34
Daily Target 548.71

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Mon 01 September 2025 47.97 (1.42%) 47.50 47.42 - 48.25 0.55 times
Fri 29 August 2025 47.30 (-1.46%) 48.70 47.00 - 48.70 1.3167 times
Thu 28 August 2025 48.00 (-0.85%) 48.41 47.90 - 48.99 1.2192 times
Tue 26 August 2025 48.41 (-1.39%) 49.10 48.20 - 49.51 1.0182 times
Mon 25 August 2025 49.09 (-0.99%) 50.00 48.81 - 50.13 0.6298 times
Fri 22 August 2025 49.58 (-1.22%) 50.78 49.14 - 50.78 0.9428 times
Thu 21 August 2025 50.19 (-0.81%) 51.10 50.00 - 51.34 0.9772 times
Wed 20 August 2025 50.60 (0.54%) 50.52 49.89 - 51.01 1.1928 times
Tue 19 August 2025 50.33 (3.33%) 48.40 48.40 - 50.68 1.3194 times
Mon 18 August 2025 48.71 (1.73%) 48.97 48.41 - 49.30 0.834 times
Thu 14 August 2025 47.88 (-6.65%) 48.87 47.68 - 49.72 3.2887 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 47.7 and 48.53

Weekly Target 147.05
Weekly Target 247.51
Weekly Target 347.88
Weekly Target 448.34
Weekly Target 548.71

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Mon 01 September 2025 47.97 (1.42%) 47.50 47.42 - 48.25 0.0592 times
Fri 29 August 2025 47.30 (-4.6%) 50.00 47.00 - 50.13 0.4501 times
Fri 22 August 2025 49.58 (3.55%) 48.97 48.40 - 51.34 0.5666 times
Thu 14 August 2025 47.88 (-1.89%) 48.71 47.68 - 51.79 0.8587 times
Fri 08 August 2025 48.80 (-3.94%) 51.50 47.82 - 51.50 0.8053 times
Fri 01 August 2025 50.80 (-2.68%) 52.04 50.46 - 52.70 0.5589 times
Fri 25 July 2025 52.20 (-5.3%) 55.12 52.00 - 55.33 0.5212 times
Fri 18 July 2025 55.12 (-0.77%) 55.53 54.40 - 57.50 0.8402 times
Fri 11 July 2025 55.55 (-0.7%) 56.59 55.02 - 58.43 1.3038 times
Fri 04 July 2025 55.94 (10.97%) 51.98 51.11 - 57.69 4.036 times
Fri 27 June 2025 50.41 (-10.83%) 56.00 49.95 - 58.91 3.7844 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 47.7 and 48.53

Monthly Target 147.05
Monthly Target 247.51
Monthly Target 347.88
Monthly Target 448.34
Monthly Target 548.71

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Mon 01 September 2025 47.97 (1.42%) 47.50 47.42 - 48.25 0.0147 times
Fri 29 August 2025 47.30 (-9.07%) 51.82 47.00 - 52.64 0.7043 times
Thu 31 July 2025 52.02 (-0.36%) 52.45 50.84 - 58.43 1.5635 times
Mon 30 June 2025 52.21 (-11.46%) 59.00 49.95 - 63.39 1.9996 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 1.0975 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 1.0117 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 1.296 times
Fri 28 February 2025 52.72 (-23.01%) 66.98 52.20 - 68.99 0.571 times
Fri 31 January 2025 68.48 (-2.13%) 70.10 65.35 - 77.49 0.7739 times
Tue 31 December 2024 69.97 (-6.95%) 75.40 68.89 - 84.04 0.9677 times
Fri 29 November 2024 75.20 (-3.4%) 78.29 65.51 - 79.80 0.8171 times

 monthly chart ConfidencePetro

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfidencePetro in short term and the sell signal is strong.

ConfidencePetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfidencePetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConfidencePetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 48.15
12 day DMA 49.11
20 day DMA 49.36
35 day DMA 51.27
50 day DMA 52.44
100 day DMA 54.33
150 day DMA 55.42
200 day DMA 59.96

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.348.8
12 day EMA48.9149.0849.4
20 day EMA49.6349.8150.07
35 day EMA50.9951.1751.4
50 day EMA52.4452.6252.84

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.4849.05
12 day SMA49.1149.1949.34
20 day SMA49.3649.5649.79
35 day SMA51.2751.5251.76
50 day SMA52.4452.6152.83
100 day SMA54.3354.3654.42
150 day SMA55.4255.5955.77
200 day SMA59.9660.1160.26
Back to top | Use Dark Theme