SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 503.09 and 513.19
Daily Target 1 | 494.93 |
Daily Target 2 | 501.15 |
Daily Target 3 | 505.02666666667 |
Daily Target 4 | 511.25 |
Daily Target 5 | 515.13 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 1.2637 times | Fri 17 January 2025 | 507.38 (1.45%) | 500.09 | 498.80 - 508.90 | 1.2637 times | Thu 16 January 2025 | 500.11 (-0.33%) | 499.00 | 495.85 - 504.17 | 1.2229 times | Wed 15 January 2025 | 501.77 (3.37%) | 499.11 | 492.48 - 503.91 | 1.3619 times | Tue 14 January 2025 | 485.43 (1.42%) | 480.46 | 479.24 - 485.54 | 0.9146 times | Mon 13 January 2025 | 478.61 (0%) | 472.81 | 472.81 - 478.99 | 0.8104 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.8104 times | Fri 10 January 2025 | 472.39 (-2.02%) | 479.41 | 469.79 - 479.41 | 0.8435 times | Wed 08 January 2025 | 482.11 (0%) | 481.28 | 477.22 - 482.94 | 0.7545 times | Wed 08 January 2025 | 482.11 (-0.07%) | 481.28 | 477.22 - 482.94 | 0.7545 times | Tue 07 January 2025 | 482.43 (0.61%) | 484.49 | 479.24 - 487.14 | 0.7817 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 503.09 and 513.19
Weekly Target 1 | 494.93 |
Weekly Target 2 | 501.15 |
Weekly Target 3 | 505.02666666667 |
Weekly Target 4 | 511.25 |
Weekly Target 5 | 515.13 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 0.4724 times | Fri 17 January 2025 | 507.38 (6.01%) | 472.81 | 472.81 - 508.90 | 2.0834 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.3029 times | Fri 10 January 2025 | 472.39 (-2.02%) | 481.28 | 469.79 - 482.94 | 0.5973 times | Wed 08 January 2025 | 482.11 (-4.5%) | 482.08 | 477.22 - 487.96 | 0.867 times | Tue 26 November 2024 | 504.84 (0%) | 504.45 | 501.65 - 506.34 | 0.2432 times | Tue 26 November 2024 | 504.84 (0.97%) | 504.16 | 501.65 - 506.70 | 0.6101 times | Fri 22 November 2024 | 499.97 (1.63%) | 493.59 | 482.81 - 500.38 | 1.3311 times | Fri 15 November 2024 | 491.95 (3.23%) | 482.94 | 482.92 - 492.99 | 1.4455 times | Fri 08 November 2024 | 476.57 (7.28%) | 444.33 | 437.18 - 490.68 | 2.047 times | Fri 01 November 2024 | 444.21 (0.4%) | 445.52 | 444.02 - 453.32 | 1.1711 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 488.59 and 527.7
Monthly Target 1 | 456.25 |
Monthly Target 2 | 481.81 |
Monthly Target 3 | 495.35666666667 |
Monthly Target 4 | 520.92 |
Monthly Target 5 | 534.47 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 507.38 (0.5%) | 482.08 | 469.79 - 508.90 | 0.6983 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9552 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.994 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.0417 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0884 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.126 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0346 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7489 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1701 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1428 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.2528 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 12 points
Upper Bollinger band is at 514 and lower is at 470, while middle bands are at 481 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.29 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 500.41 |
12 day DMA | 488.15 |
20 day DMA | 491.51 |
35 day DMA | 480.67 |
50 day DMA | 468.19 |
100 day DMA | 441.55 |
150 day DMA | 429.9 |
200 day DMA | 419.46 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 500.67 | 497.31 | 492.28 |
12 day EMA | 493.81 | 491.34 | 488.43 |
20 day EMA | 489.02 | 487.09 | 484.96 |
35 day EMA | 477.81 | 476.07 | 474.23 |
50 day EMA | 467.09 | 465.45 | 463.74 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 500.41 | 494.66 | 488.91 |
12 day SMA | 488.15 | 487.94 | 487.73 |
20 day SMA | 491.51 | 490.74 | 489.66 |
35 day SMA | 480.67 | 478.81 | 477.14 |
50 day SMA | 468.19 | 466.45 | 464.5 |
100 day SMA | 441.55 | 440.78 | 439.96 |
150 day SMA | 429.9 | 429.21 | 428.5 |
200 day SMA | 419.46 | 418.77 | 418.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.