Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 503.09 and 513.19

Daily Target 1494.93
Daily Target 2501.15
Daily Target 3505.02666666667
Daily Target 4511.25
Daily Target 5515.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 January 2025 507.38 (0%) 500.09 498.80 - 508.90 1.2637 times
Fri 17 January 2025 507.38 (1.45%) 500.09 498.80 - 508.90 1.2637 times
Thu 16 January 2025 500.11 (-0.33%) 499.00 495.85 - 504.17 1.2229 times
Wed 15 January 2025 501.77 (3.37%) 499.11 492.48 - 503.91 1.3619 times
Tue 14 January 2025 485.43 (1.42%) 480.46 479.24 - 485.54 0.9146 times
Mon 13 January 2025 478.61 (0%) 472.81 472.81 - 478.99 0.8104 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 0.8104 times
Fri 10 January 2025 472.39 (-2.02%) 479.41 469.79 - 479.41 0.8435 times
Wed 08 January 2025 482.11 (0%) 481.28 477.22 - 482.94 0.7545 times
Wed 08 January 2025 482.11 (-0.07%) 481.28 477.22 - 482.94 0.7545 times
Tue 07 January 2025 482.43 (0.61%) 484.49 479.24 - 487.14 0.7817 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 503.09 and 513.19

Weekly Target 1494.93
Weekly Target 2501.15
Weekly Target 3505.02666666667
Weekly Target 4511.25
Weekly Target 5515.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 January 2025 507.38 (0%) 500.09 498.80 - 508.90 0.4724 times
Fri 17 January 2025 507.38 (6.01%) 472.81 472.81 - 508.90 2.0834 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 0.3029 times
Fri 10 January 2025 472.39 (-2.02%) 481.28 469.79 - 482.94 0.5973 times
Wed 08 January 2025 482.11 (-4.5%) 482.08 477.22 - 487.96 0.867 times
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.2432 times
Tue 26 November 2024 504.84 (0.97%) 504.16 501.65 - 506.70 0.6101 times
Fri 22 November 2024 499.97 (1.63%) 493.59 482.81 - 500.38 1.3311 times
Fri 15 November 2024 491.95 (3.23%) 482.94 482.92 - 492.99 1.4455 times
Fri 08 November 2024 476.57 (7.28%) 444.33 437.18 - 490.68 2.047 times
Fri 01 November 2024 444.21 (0.4%) 445.52 444.02 - 453.32 1.1711 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 488.59 and 527.7

Monthly Target 1456.25
Monthly Target 2481.81
Monthly Target 3495.35666666667
Monthly Target 4520.92
Monthly Target 5534.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 January 2025 507.38 (0.5%) 482.08 469.79 - 508.90 0.6983 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9552 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.994 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0417 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0884 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.126 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 1.0346 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7489 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.1701 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.1428 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.2528 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 493.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 492 and price is deviating by 12 points

Upper Bollinger band is at 514 and lower is at 470, while middle bands are at 481 and 503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.29 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 500.41
12 day DMA 488.15
20 day DMA 491.51
35 day DMA 480.67
50 day DMA 468.19
100 day DMA 441.55
150 day DMA 429.9
200 day DMA 419.46

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA500.67497.31492.28
12 day EMA493.81491.34488.43
20 day EMA489.02487.09484.96
35 day EMA477.81476.07474.23
50 day EMA467.09465.45463.74

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA500.41494.66488.91
12 day SMA488.15487.94487.73
20 day SMA491.51490.74489.66
35 day SMA480.67478.81477.14
50 day SMA468.19466.45464.5
100 day SMA441.55440.78439.96
150 day SMA429.9429.21428.5
200 day SMA419.46418.77418.09
Back to top | Use Dark Theme