SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 529.11 and 534.35
| Daily Target 1 | 527.94 |
| Daily Target 2 | 530.27 |
| Daily Target 3 | 533.18333333333 |
| Daily Target 4 | 535.51 |
| Daily Target 5 | 538.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 532.59 (0.7%) | 533.21 | 530.86 - 536.10 | 1.1285 times | Fri 27 June 2025 | 528.91 (-0.41%) | 528.65 | 525.84 - 531.64 | 1.288 times | Thu 26 June 2025 | 531.07 (1.61%) | 524.95 | 524.84 - 531.93 | 0.9648 times | Wed 25 June 2025 | 522.64 (0.87%) | 518.41 | 517.09 - 523.07 | 0.7555 times | Tue 24 June 2025 | 518.13 (1.14%) | 517.53 | 517.07 - 521.11 | 0.9987 times | Mon 23 June 2025 | 512.27 (1.55%) | 503.60 | 499.96 - 512.63 | 0.8806 times | Fri 20 June 2025 | 504.47 (0.63%) | 504.61 | 502.76 - 506.53 | 1.3368 times | Wed 18 June 2025 | 501.29 (1.85%) | 492.64 | 492.64 - 504.09 | 0.9465 times | Tue 17 June 2025 | 492.19 (0.91%) | 491.54 | 490.81 - 495.46 | 0.7538 times | Fri 13 June 2025 | 487.73 (-1.71%) | 491.03 | 485.54 - 492.99 | 0.9468 times | Thu 12 June 2025 | 496.22 (-0.29%) | 494.62 | 490.95 - 496.40 | 0.7298 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 529.11 and 534.35
| Weekly Target 1 | 527.94 |
| Weekly Target 2 | 530.27 |
| Weekly Target 3 | 533.18333333333 |
| Weekly Target 4 | 535.51 |
| Weekly Target 5 | 538.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 532.59 (0.7%) | 533.21 | 530.86 - 536.10 | 0.3883 times | Fri 27 June 2025 | 528.91 (4.84%) | 503.60 | 499.96 - 531.93 | 1.6819 times | Fri 20 June 2025 | 504.47 (3.43%) | 491.54 | 490.81 - 506.53 | 1.0451 times | Fri 13 June 2025 | 487.73 (-1.99%) | 500.51 | 485.54 - 502.07 | 0.9572 times | Wed 11 June 2025 | 497.64 (-0.06%) | 498.56 | 495.61 - 502.07 | 0.9012 times | Fri 06 June 2025 | 497.96 (1.71%) | 487.97 | 482.81 - 499.89 | 1.2774 times | Fri 30 May 2025 | 489.60 (1.78%) | 485.43 | 483.20 - 492.43 | 1.1469 times | Fri 23 May 2025 | 481.03 (-2.83%) | 493.94 | 474.35 - 496.94 | 1.0269 times | Tue 20 May 2025 | 495.05 (-0.65%) | 493.67 | 493.09 - 499.83 | 0.4761 times | Fri 16 May 2025 | 498.30 (1.06%) | 488.66 | 487.30 - 499.96 | 1.099 times | Tue 13 May 2025 | 493.06 (0%) | 488.66 | 487.30 - 494.66 | 0.2781 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 507.7 and 560.99
| Monthly Target 1 | 463.88 |
| Monthly Target 2 | 498.23 |
| Monthly Target 3 | 517.16666666667 |
| Monthly Target 4 | 551.52 |
| Monthly Target 5 | 570.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 1.0213 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.0388 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.3543 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0016 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8452 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0339 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.8675 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9028 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.9461 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 0.9886 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0227 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.97 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 526.67 |
| 12 day DMA | 510.43 |
| 20 day DMA | 504.26 |
| 35 day DMA | 498.64 |
| 50 day DMA | 487.74 |
| 100 day DMA | 480.18 |
| 150 day DMA | 480.97 |
| 200 day DMA | 465.83 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.75 | 522.33 | 519.04 |
| 12 day EMA | 515.13 | 511.96 | 508.88 |
| 20 day EMA | 507.55 | 504.91 | 502.38 |
| 35 day EMA | 495.85 | 493.69 | 491.62 |
| 50 day EMA | 486.32 | 484.43 | 482.62 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.67 | 522.6 | 517.72 |
| 12 day SMA | 510.43 | 507.52 | 505.12 |
| 20 day SMA | 504.26 | 502.11 | 500.18 |
| 35 day SMA | 498.64 | 497.51 | 496.3 |
| 50 day SMA | 487.74 | 485.5 | 483.5 |
| 100 day SMA | 480.18 | 480.01 | 479.91 |
| 150 day SMA | 480.97 | 480.42 | 479.88 |
| 200 day SMA | 465.83 | 465.17 | 464.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.