Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 424.69 and 433.23

Daily Target 1423.21
Daily Target 2426.16
Daily Target 3431.74666666667
Daily Target 4434.7
Daily Target 5440.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 429.12 (0.9%) 430.53 428.79 - 437.33 0.7098 times
Mon 14 April 2025 425.28 (0.69%) 426.39 422.17 - 429.64 0.6338 times
Fri 11 April 2025 422.36 (1.68%) 413.80 410.04 - 426.10 0.8028 times
Thu 10 April 2025 415.39 (-3.96%) 422.84 403.51 - 422.84 0.9425 times
Wed 09 April 2025 432.51 (7.65%) 394.97 388.28 - 437.82 1.4007 times
Tue 08 April 2025 401.78 (-0.08%) 419.03 395.05 - 424.34 0.9113 times
Mon 07 April 2025 402.10 (1.85%) 387.72 380.55 - 409.29 1.3144 times
Fri 04 April 2025 394.81 (0%) 406.49 388.26 - 407.19 1.1273 times
Fri 04 April 2025 394.81 (-7.28%) 406.49 388.26 - 407.19 1.1273 times
Thu 03 April 2025 425.79 (-9.02%) 440.03 425.14 - 442.22 1.0302 times
Wed 02 April 2025 468.01 (1.22%) 458.04 457.21 - 469.53 0.3871 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 425.65 and 440.81

Weekly Target 1414.38
Weekly Target 2421.75
Weekly Target 3429.54
Weekly Target 4436.91
Weekly Target 5444.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 429.12 (1.6%) 426.39 422.17 - 437.33 0.537 times
Fri 11 April 2025 422.36 (6.98%) 387.72 380.55 - 437.82 2.1469 times
Fri 04 April 2025 394.81 (0%) 406.49 388.26 - 407.19 0.4506 times
Fri 04 April 2025 394.81 (-14.19%) 454.26 388.26 - 469.53 1.3744 times
Fri 28 March 2025 460.09 (-1.15%) 472.07 456.89 - 485.02 0.4893 times
Fri 21 March 2025 465.43 (3.3%) 447.99 447.99 - 468.13 1.3781 times
Fri 14 March 2025 450.57 (-2.85%) 452.29 435.78 - 453.92 1.2948 times
Fri 07 March 2025 463.77 (-8.88%) 509.90 454.44 - 513.14 0.7868 times
Fri 28 February 2025 508.95 (1.04%) 506.76 486.95 - 509.10 0.9676 times
Fri 21 February 2025 503.70 (-4.3%) 525.25 501.99 - 527.58 0.5745 times
Wed 19 February 2025 526.33 (0.14%) 524.02 523.34 - 529.33 0.3461 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 360.35 and 449.33

Monthly Target 1337.42
Monthly Target 2383.27
Monthly Target 3426.4
Monthly Target 4472.25
Monthly Target 5515.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 429.12 (-7.82%) 461.78 380.55 - 469.53 1.0837 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 1.0447 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.8816 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.0784 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9049 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.9417 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 0.9869 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0312 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.0668 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 0.9802 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7095 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 28 points

Upper Bollinger band is at 496 and lower is at 385, while middle bands are at 413 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.39 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 424.93
12 day DMA 422.86
20 day DMA 439.97
35 day DMA 454.5
50 day DMA 474.53
100 day DMA 477.87
150 day DMA 458.4
200 day DMA 445.53

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA423.63420.89418.69
12 day EMA427.28426.94427.24
20 day EMA436.32437.08438.32
35 day EMA454.95456.47458.31
50 day EMA472.98474.77476.79

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA424.93419.46414.83
12 day SMA422.86425.9428.8
20 day SMA439.97441.21442.48
35 day SMA454.5456.83459.72
50 day SMA474.53476.32478.12
100 day SMA477.87478.07478.25
150 day SMA458.4458.2457.97
200 day SMA445.53445.37445.24
Back to top | Use Dark Theme