SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 573.3 and 582.51
| Daily Target 1 | 566 |
| Daily Target 2 | 571.38 |
| Daily Target 3 | 575.21333333333 |
| Daily Target 4 | 580.59 |
| Daily Target 5 | 584.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 576.75 (1.19%) | 570.91 | 569.84 - 579.05 | 1.073 times | Tue 16 September 2025 | 569.97 (-0.04%) | 570.71 | 565.02 - 571.78 | 0.9442 times | Mon 15 September 2025 | 570.21 (0.23%) | 571.26 | 568.83 - 573.13 | 0.8947 times | Fri 12 September 2025 | 568.90 (0.21%) | 565.95 | 565.62 - 569.94 | 0.8017 times | Thu 11 September 2025 | 567.71 (1.25%) | 561.63 | 560.32 - 568.19 | 0.9327 times | Wed 10 September 2025 | 560.69 (0.25%) | 558.65 | 556.88 - 563.04 | 0.9886 times | Tue 09 September 2025 | 559.29 (1.32%) | 551.58 | 551.58 - 562.57 | 1.1145 times | Mon 08 September 2025 | 552.00 (-0.29%) | 553.61 | 548.11 - 555.81 | 1.2187 times | Fri 05 September 2025 | 553.59 (-2.44%) | 567.93 | 551.82 - 569.66 | 1.1159 times | Thu 04 September 2025 | 567.45 (1.47%) | 560.53 | 558.89 - 568.47 | 0.9159 times | Wed 03 September 2025 | 559.23 (-0.34%) | 560.97 | 554.03 - 562.77 | 0.9028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 570.89 and 584.92
| Weekly Target 1 | 559.58 |
| Weekly Target 2 | 568.16 |
| Weekly Target 3 | 573.60666666667 |
| Weekly Target 4 | 582.19 |
| Weekly Target 5 | 587.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 576.75 (1.38%) | 571.26 | 565.02 - 579.05 | 0.7124 times | Fri 12 September 2025 | 568.90 (2.77%) | 553.61 | 548.11 - 569.94 | 1.2369 times | Fri 05 September 2025 | 553.59 (-2.1%) | 559.89 | 551.82 - 569.66 | 0.9735 times | Fri 29 August 2025 | 565.48 (0%) | 565.01 | 562.79 - 568.16 | 0.1985 times | Fri 29 August 2025 | 565.48 (2.19%) | 552.58 | 550.47 - 568.16 | 1.1047 times | Fri 22 August 2025 | 553.37 (3.13%) | 535.10 | 534.33 - 554.13 | 1.0705 times | Fri 15 August 2025 | 536.60 (0.93%) | 532.07 | 529.97 - 546.83 | 1.0797 times | Fri 08 August 2025 | 531.64 (0.36%) | 537.02 | 523.72 - 537.02 | 0.8205 times | Fri 01 August 2025 | 529.74 (-4.68%) | 555.33 | 522.92 - 556.81 | 1.3672 times | Fri 25 July 2025 | 555.77 (4.52%) | 542.96 | 540.67 - 558.97 | 1.4361 times | Wed 16 July 2025 | 531.72 (-1.01%) | 536.62 | 524.03 - 541.02 | 1.0613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 562.43 and 593.37
| Monthly Target 1 | 537.03 |
| Monthly Target 2 | 556.89 |
| Monthly Target 3 | 567.97 |
| Monthly Target 4 | 587.83 |
| Monthly Target 5 | 598.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 576.75 (1.99%) | 559.89 | 548.11 - 579.05 | 0.676 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0651 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.2525 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9764 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.0323 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.2681 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0196 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8196 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0073 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.8832 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9191 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 560 and is expected to move up further.
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 9 points
Upper Bollinger band is at 578 and lower is at 546, while middle bands are at 554 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.07 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 570.71 |
| 12 day DMA | 563.91 |
| 20 day DMA | 561.6 |
| 35 day DMA | 551.31 |
| 50 day DMA | 548.81 |
| 100 day DMA | 520.29 |
| 150 day DMA | 504.59 |
| 200 day DMA | 498.6 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.55 | 567.45 | 566.19 |
| 12 day EMA | 565.4 | 563.34 | 562.14 |
| 20 day EMA | 561.15 | 559.51 | 558.41 |
| 35 day EMA | 555.94 | 554.72 | 553.82 |
| 50 day EMA | 550.21 | 549.13 | 548.28 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.71 | 567.5 | 565.36 |
| 12 day SMA | 563.91 | 562.97 | 562.6 |
| 20 day SMA | 561.6 | 559.89 | 558.37 |
| 35 day SMA | 551.31 | 550.55 | 550.06 |
| 50 day SMA | 548.81 | 548.29 | 547.77 |
| 100 day SMA | 520.29 | 518.86 | 517.36 |
| 150 day SMA | 504.59 | 504.2 | 503.84 |
| 200 day SMA | 498.6 | 497.93 | 497.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.