SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 408.16 and 412.08
Daily Target 1 | 404.96 |
Daily Target 2 | 407.43 |
Daily Target 3 | 408.88 |
Daily Target 4 | 411.35 |
Daily Target 5 | 412.8 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 409.90 (1.5%) | 407.61 | 406.41 - 410.33 | 0.7825 times | Fri 13 September 2024 | 403.84 (0.02%) | 405.13 | 401.41 - 408.12 | 0.925 times | Thu 12 September 2024 | 403.74 (-0.8%) | 407.63 | 401.08 - 409.83 | 1.1 times | Wed 11 September 2024 | 407.01 (-0.08%) | 403.94 | 397.09 - 407.43 | 1.0088 times | Tue 10 September 2024 | 407.34 (-2.88%) | 421.48 | 399.86 - 421.48 | 1.3215 times | Mon 09 September 2024 | 419.43 (0%) | 416.52 | 415.70 - 421.58 | 1.0472 times | Mon 09 September 2024 | 419.43 (1.81%) | 416.52 | 415.70 - 421.58 | 1.0472 times | Fri 06 September 2024 | 411.97 (-2.9%) | 423.48 | 410.57 - 424.47 | 1.0335 times | Thu 05 September 2024 | 424.28 (-0.98%) | 431.63 | 422.28 - 431.91 | 0.8664 times | Wed 04 September 2024 | 428.49 (-0.61%) | 430.91 | 425.39 - 433.69 | 0.8678 times | Tue 03 September 2024 | 431.12 (-1.21%) | 434.51 | 429.21 - 436.01 | 0.9524 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 408.16 and 412.08
Weekly Target 1 | 404.96 |
Weekly Target 2 | 407.43 |
Weekly Target 3 | 408.88 |
Weekly Target 4 | 411.35 |
Weekly Target 5 | 412.8 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 409.90 (1.5%) | 407.61 | 406.41 - 410.33 | 0.2306 times | Fri 13 September 2024 | 403.84 (-3.72%) | 416.52 | 397.09 - 421.58 | 1.5917 times | Mon 09 September 2024 | 419.43 (1.81%) | 416.52 | 415.70 - 421.58 | 0.3085 times | Fri 06 September 2024 | 411.97 (-5.59%) | 434.51 | 410.57 - 436.01 | 1.096 times | Fri 30 August 2024 | 436.38 (0%) | 431.14 | 430.95 - 437.17 | 0.3025 times | Fri 30 August 2024 | 436.38 (2.65%) | 427.37 | 424.44 - 437.17 | 1.1619 times | Fri 23 August 2024 | 425.13 (2.27%) | 416.36 | 412.15 - 427.69 | 1.2219 times | Fri 16 August 2024 | 415.69 (3.77%) | 403.80 | 398.00 - 415.82 | 1.2382 times | Fri 09 August 2024 | 400.57 (1.33%) | 381.38 | 375.31 - 402.97 | 1.5082 times | Fri 02 August 2024 | 395.30 (-8.07%) | 431.62 | 391.78 - 434.32 | 1.3405 times | Fri 26 July 2024 | 429.98 (0.91%) | 426.61 | 422.90 - 431.45 | 1.4603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 384.04 and 422.96
Monthly Target 1 | 375.41 |
Monthly Target 2 | 392.66 |
Monthly Target 3 | 414.33333333333 |
Monthly Target 4 | 431.58 |
Monthly Target 5 | 453.25 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 409.90 (-6.07%) | 434.51 | 397.09 - 436.01 | 0.5225 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0128 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0478 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 0.9627 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.6969 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.0888 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.0634 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.1657 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2869 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1525 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.9044 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 401, while middle bands are at 411 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.1 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 406.37 |
12 day DMA | 416.91 |
20 day DMA | 420.45 |
35 day DMA | 414.04 |
50 day DMA | 417.07 |
100 day DMA | 407.74 |
150 day DMA | 398.25 |
200 day DMA | 385.33 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.65 | 408.03 | 410.12 |
12 day EMA | 413.52 | 414.18 | 416.06 |
20 day EMA | 415.51 | 416.1 | 417.39 |
35 day EMA | 416.93 | 417.34 | 418.14 |
50 day EMA | 415.53 | 415.76 | 416.25 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.37 | 408.27 | 411.39 |
12 day SMA | 416.91 | 419.12 | 421.35 |
20 day SMA | 420.45 | 420.75 | 421.55 |
35 day SMA | 414.04 | 414.51 | 415.25 |
50 day SMA | 417.07 | 417.03 | 417.09 |
100 day SMA | 407.74 | 407.55 | 407.35 |
150 day SMA | 398.25 | 397.88 | 397.52 |
200 day SMA | 385.33 | 384.89 | 384.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.