SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 565 and 573.53
Daily Target 1 | 563.54 |
Daily Target 2 | 566.45 |
Daily Target 3 | 572.07333333333 |
Daily Target 4 | 574.98 |
Daily Target 5 | 580.6 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 569.35 (-1.81%) | 577.70 | 569.17 - 577.70 | 0.9494 times | Tue 30 September 2025 | 579.87 (-0.73%) | 585.23 | 571.32 - 586.04 | 1.0607 times | Mon 29 September 2025 | 584.14 (-0.15%) | 586.43 | 580.51 - 587.49 | 0.8968 times | Fri 26 September 2025 | 585.01 (0.8%) | 585.00 | 581.66 - 588.00 | 0.74 times | Thu 25 September 2025 | 580.39 (0.07%) | 578.61 | 576.56 - 583.50 | 0.7666 times | Wed 24 September 2025 | 579.98 (-0.08%) | 582.68 | 577.14 - 586.28 | 0.841 times | Tue 23 September 2025 | 580.42 (-0.14%) | 581.21 | 577.64 - 589.75 | 0.9086 times | Mon 22 September 2025 | 581.21 (-0.57%) | 578.22 | 578.22 - 582.94 | 0.7898 times | Fri 19 September 2025 | 584.56 (0.43%) | 580.95 | 577.56 - 586.50 | 2.0175 times | Thu 18 September 2025 | 582.07 (0.92%) | 576.57 | 575.52 - 582.29 | 1.0296 times | Wed 17 September 2025 | 576.75 (1.19%) | 570.91 | 569.84 - 579.05 | 1.0655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 560.1 and 578.42
Weekly Target 1 | 557.02 |
Weekly Target 2 | 563.18 |
Weekly Target 3 | 575.33666666667 |
Weekly Target 4 | 581.5 |
Weekly Target 5 | 593.66 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 569.35 (-2.68%) | 586.43 | 569.17 - 587.49 | 0.7413 times | Fri 26 September 2025 | 585.01 (0.08%) | 578.22 | 576.56 - 589.75 | 1.0318 times | Fri 19 September 2025 | 584.56 (2.75%) | 571.26 | 565.02 - 586.50 | 1.5145 times | Fri 12 September 2025 | 568.90 (2.77%) | 553.61 | 548.11 - 569.94 | 1.2804 times | Fri 05 September 2025 | 553.59 (-2.1%) | 559.89 | 551.82 - 569.66 | 1.0078 times | Fri 29 August 2025 | 565.48 (0%) | 565.01 | 562.79 - 568.16 | 0.2055 times | Fri 29 August 2025 | 565.48 (2.19%) | 552.58 | 550.47 - 568.16 | 1.1435 times | Fri 22 August 2025 | 553.37 (3.13%) | 535.10 | 534.33 - 554.13 | 1.1082 times | Fri 15 August 2025 | 536.60 (0.93%) | 532.07 | 529.97 - 546.83 | 1.1177 times | Fri 08 August 2025 | 531.64 (0.36%) | 537.02 | 523.72 - 537.02 | 0.8494 times | Fri 01 August 2025 | 529.74 (-4.68%) | 555.33 | 522.92 - 556.81 | 1.4152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 565 and 573.53
Monthly Target 1 | 563.54 |
Monthly Target 2 | 566.45 |
Monthly Target 3 | 572.07333333333 |
Monthly Target 4 | 574.98 |
Monthly Target 5 | 580.6 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 569.35 (-1.81%) | 577.70 | 569.17 - 577.70 | 0.0558 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.2302 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.0995 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.2931 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 1.008 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.0656 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.3091 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0526 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8461 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0398 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9118 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 576.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.79
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 11 points
Upper Bollinger band is at 593 and lower is at 553, while middle bands are at 563 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.01 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 579.75 |
12 day DMA | 579.48 |
20 day DMA | 572.68 |
35 day DMA | 564.11 |
50 day DMA | 557.36 |
100 day DMA | 532.56 |
150 day DMA | 508.63 |
200 day DMA | 505.28 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 577.5 | 581.58 | 582.43 |
12 day EMA | 576.88 | 578.25 | 577.96 |
20 day EMA | 573.19 | 573.59 | 572.93 |
35 day EMA | 565.74 | 565.53 | 564.69 |
50 day EMA | 557.98 | 557.52 | 556.61 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.75 | 581.88 | 581.99 |
12 day SMA | 579.48 | 579.55 | 578.63 |
20 day SMA | 572.68 | 572.17 | 571.24 |
35 day SMA | 564.11 | 563.25 | 562.18 |
50 day SMA | 557.36 | 556.89 | 556.13 |
100 day SMA | 532.56 | 531.5 | 530.34 |
150 day SMA | 508.63 | 508.31 | 507.92 |
200 day SMA | 505.28 | 504.67 | 504.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.