Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 470.87 and 480.88

Daily Target 1468.91
Daily Target 2472.82
Daily Target 3478.92
Daily Target 4482.83
Daily Target 5488.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 March 2025 476.73 (0.11%) 481.65 475.01 - 485.02 0.6746 times
Mon 24 March 2025 476.20 (2.31%) 472.07 470.88 - 477.31 0.7048 times
Fri 21 March 2025 465.43 (0.53%) 459.84 456.93 - 466.78 2.5706 times
Thu 20 March 2025 462.99 (0.06%) 457.81 457.71 - 467.74 0.8153 times
Wed 19 March 2025 462.72 (1.61%) 456.37 454.43 - 468.13 0.8119 times
Tue 18 March 2025 455.38 (0.31%) 454.95 452.55 - 456.76 0.8081 times
Mon 17 March 2025 453.96 (0.75%) 447.99 447.99 - 457.01 0.791 times
Fri 14 March 2025 450.57 (3.07%) 443.89 442.33 - 451.38 0.9157 times
Thu 13 March 2025 437.16 (-1.07%) 444.30 435.99 - 444.56 0.8737 times
Wed 12 March 2025 441.88 (0.41%) 447.50 437.29 - 448.63 1.0343 times
Tue 11 March 2025 440.06 (-0.88%) 443.95 435.78 - 447.14 1.2146 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 473.81 and 487.95

Weekly Target 1463.4
Weekly Target 2470.07
Weekly Target 3477.54333333333
Weekly Target 4484.21
Weekly Target 5491.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 March 2025 476.73 (2.43%) 472.07 470.88 - 485.02 0.402 times
Fri 21 March 2025 465.43 (3.3%) 447.99 447.99 - 468.13 1.6891 times
Fri 14 March 2025 450.57 (-2.85%) 452.29 435.78 - 453.92 1.587 times
Fri 07 March 2025 463.77 (-8.88%) 509.90 454.44 - 513.14 0.9644 times
Fri 28 February 2025 508.95 (1.04%) 506.76 486.95 - 509.10 1.186 times
Fri 21 February 2025 503.70 (-4.3%) 525.25 501.99 - 527.58 0.7042 times
Wed 19 February 2025 526.33 (0.14%) 524.02 523.34 - 529.33 0.4242 times
Fri 14 February 2025 525.62 (-0.11%) 525.90 514.15 - 527.56 0.9106 times
Fri 07 February 2025 526.19 (1.97%) 505.26 503.67 - 530.66 1.0689 times
Fri 31 January 2025 516.04 (0.58%) 512.10 510.95 - 522.70 1.0636 times
Fri 24 January 2025 513.06 (1.12%) 509.51 507.20 - 515.63 0.9665 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 417.58 and 494.94

Monthly Target 1397.86
Monthly Target 2437.29
Monthly Target 3475.21666666667
Monthly Target 4514.65
Monthly Target 5552.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 March 2025 476.73 (-6.33%) 509.90 435.78 - 513.14 0.9997 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.9247 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.1311 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9491 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.9877 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0351 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0815 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.1189 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 1.0281 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7442 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.1626 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 467.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 23 points

Upper Bollinger band is at 515 and lower is at 426, while middle bands are at 448 and 493

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.55 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 468.81
12 day DMA 455.59
20 day DMA 470.19
35 day DMA 491.73
50 day DMA 496.43
100 day DMA 477.42
150 day DMA 457.04
200 day DMA 443.55

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA469.44465.8460.6
12 day EMA467.04465.28463.3
20 day EMA472.36471.9471.45
35 day EMA480.35480.56480.82
50 day EMA492.36493493.69

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA468.81464.54460.1
12 day SMA455.59454.51454.58
20 day SMA470.19471.54473.27
35 day SMA491.73492.85494.06
50 day SMA496.43496.47496.39
100 day SMA477.42476.83476.2
150 day SMA457.04456.7456.44
200 day SMA443.55443.12442.69
Back to top | Use Dark Theme