SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 470.87 and 480.88
Daily Target 1 | 468.91 |
Daily Target 2 | 472.82 |
Daily Target 3 | 478.92 |
Daily Target 4 | 482.83 |
Daily Target 5 | 488.93 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 476.73 (0.11%) | 481.65 | 475.01 - 485.02 | 0.6746 times | Mon 24 March 2025 | 476.20 (2.31%) | 472.07 | 470.88 - 477.31 | 0.7048 times | Fri 21 March 2025 | 465.43 (0.53%) | 459.84 | 456.93 - 466.78 | 2.5706 times | Thu 20 March 2025 | 462.99 (0.06%) | 457.81 | 457.71 - 467.74 | 0.8153 times | Wed 19 March 2025 | 462.72 (1.61%) | 456.37 | 454.43 - 468.13 | 0.8119 times | Tue 18 March 2025 | 455.38 (0.31%) | 454.95 | 452.55 - 456.76 | 0.8081 times | Mon 17 March 2025 | 453.96 (0.75%) | 447.99 | 447.99 - 457.01 | 0.791 times | Fri 14 March 2025 | 450.57 (3.07%) | 443.89 | 442.33 - 451.38 | 0.9157 times | Thu 13 March 2025 | 437.16 (-1.07%) | 444.30 | 435.99 - 444.56 | 0.8737 times | Wed 12 March 2025 | 441.88 (0.41%) | 447.50 | 437.29 - 448.63 | 1.0343 times | Tue 11 March 2025 | 440.06 (-0.88%) | 443.95 | 435.78 - 447.14 | 1.2146 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 473.81 and 487.95
Weekly Target 1 | 463.4 |
Weekly Target 2 | 470.07 |
Weekly Target 3 | 477.54333333333 |
Weekly Target 4 | 484.21 |
Weekly Target 5 | 491.68 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 476.73 (2.43%) | 472.07 | 470.88 - 485.02 | 0.402 times | Fri 21 March 2025 | 465.43 (3.3%) | 447.99 | 447.99 - 468.13 | 1.6891 times | Fri 14 March 2025 | 450.57 (-2.85%) | 452.29 | 435.78 - 453.92 | 1.587 times | Fri 07 March 2025 | 463.77 (-8.88%) | 509.90 | 454.44 - 513.14 | 0.9644 times | Fri 28 February 2025 | 508.95 (1.04%) | 506.76 | 486.95 - 509.10 | 1.186 times | Fri 21 February 2025 | 503.70 (-4.3%) | 525.25 | 501.99 - 527.58 | 0.7042 times | Wed 19 February 2025 | 526.33 (0.14%) | 524.02 | 523.34 - 529.33 | 0.4242 times | Fri 14 February 2025 | 525.62 (-0.11%) | 525.90 | 514.15 - 527.56 | 0.9106 times | Fri 07 February 2025 | 526.19 (1.97%) | 505.26 | 503.67 - 530.66 | 1.0689 times | Fri 31 January 2025 | 516.04 (0.58%) | 512.10 | 510.95 - 522.70 | 1.0636 times | Fri 24 January 2025 | 513.06 (1.12%) | 509.51 | 507.20 - 515.63 | 0.9665 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 417.58 and 494.94
Monthly Target 1 | 397.86 |
Monthly Target 2 | 437.29 |
Monthly Target 3 | 475.21666666667 |
Monthly Target 4 | 514.65 |
Monthly Target 5 | 552.58 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 476.73 (-6.33%) | 509.90 | 435.78 - 513.14 | 0.9997 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.9247 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.1311 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9491 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9877 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.0351 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0815 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1189 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0281 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7442 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1626 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 23 points
Upper Bollinger band is at 515 and lower is at 426, while middle bands are at 448 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.55 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 468.81 |
12 day DMA | 455.59 |
20 day DMA | 470.19 |
35 day DMA | 491.73 |
50 day DMA | 496.43 |
100 day DMA | 477.42 |
150 day DMA | 457.04 |
200 day DMA | 443.55 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 469.44 | 465.8 | 460.6 |
12 day EMA | 467.04 | 465.28 | 463.3 |
20 day EMA | 472.36 | 471.9 | 471.45 |
35 day EMA | 480.35 | 480.56 | 480.82 |
50 day EMA | 492.36 | 493 | 493.69 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.81 | 464.54 | 460.1 |
12 day SMA | 455.59 | 454.51 | 454.58 |
20 day SMA | 470.19 | 471.54 | 473.27 |
35 day SMA | 491.73 | 492.85 | 494.06 |
50 day SMA | 496.43 | 496.47 | 496.39 |
100 day SMA | 477.42 | 476.83 | 476.2 |
150 day SMA | 457.04 | 456.7 | 456.44 |
200 day SMA | 443.55 | 443.12 | 442.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.