Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 565 and 573.53

Daily Target 1563.54
Daily Target 2566.45
Daily Target 3572.07333333333
Daily Target 4574.98
Daily Target 5580.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 October 2025 569.35 (-1.81%) 577.70 569.17 - 577.70 0.9494 times
Tue 30 September 2025 579.87 (-0.73%) 585.23 571.32 - 586.04 1.0607 times
Mon 29 September 2025 584.14 (-0.15%) 586.43 580.51 - 587.49 0.8968 times
Fri 26 September 2025 585.01 (0.8%) 585.00 581.66 - 588.00 0.74 times
Thu 25 September 2025 580.39 (0.07%) 578.61 576.56 - 583.50 0.7666 times
Wed 24 September 2025 579.98 (-0.08%) 582.68 577.14 - 586.28 0.841 times
Tue 23 September 2025 580.42 (-0.14%) 581.21 577.64 - 589.75 0.9086 times
Mon 22 September 2025 581.21 (-0.57%) 578.22 578.22 - 582.94 0.7898 times
Fri 19 September 2025 584.56 (0.43%) 580.95 577.56 - 586.50 2.0175 times
Thu 18 September 2025 582.07 (0.92%) 576.57 575.52 - 582.29 1.0296 times
Wed 17 September 2025 576.75 (1.19%) 570.91 569.84 - 579.05 1.0655 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 560.1 and 578.42

Weekly Target 1557.02
Weekly Target 2563.18
Weekly Target 3575.33666666667
Weekly Target 4581.5
Weekly Target 5593.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 October 2025 569.35 (-2.68%) 586.43 569.17 - 587.49 0.7413 times
Fri 26 September 2025 585.01 (0.08%) 578.22 576.56 - 589.75 1.0318 times
Fri 19 September 2025 584.56 (2.75%) 571.26 565.02 - 586.50 1.5145 times
Fri 12 September 2025 568.90 (2.77%) 553.61 548.11 - 569.94 1.2804 times
Fri 05 September 2025 553.59 (-2.1%) 559.89 551.82 - 569.66 1.0078 times
Fri 29 August 2025 565.48 (0%) 565.01 562.79 - 568.16 0.2055 times
Fri 29 August 2025 565.48 (2.19%) 552.58 550.47 - 568.16 1.1435 times
Fri 22 August 2025 553.37 (3.13%) 535.10 534.33 - 554.13 1.1082 times
Fri 15 August 2025 536.60 (0.93%) 532.07 529.97 - 546.83 1.1177 times
Fri 08 August 2025 531.64 (0.36%) 537.02 523.72 - 537.02 0.8494 times
Fri 01 August 2025 529.74 (-4.68%) 555.33 522.92 - 556.81 1.4152 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 565 and 573.53

Monthly Target 1563.54
Monthly Target 2566.45
Monthly Target 3572.07333333333
Monthly Target 4574.98
Monthly Target 5580.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 October 2025 569.35 (-1.81%) 577.70 569.17 - 577.70 0.0558 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.2302 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 1.0995 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.2931 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 1.008 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 1.0656 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.3091 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 1.0526 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.8461 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.0398 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9118 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 576.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.79

Munafa value: 25 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 573 and price is deviating by 11 points

Upper Bollinger band is at 593 and lower is at 553, while middle bands are at 563 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.01 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 579.75
12 day DMA 579.48
20 day DMA 572.68
35 day DMA 564.11
50 day DMA 557.36
100 day DMA 532.56
150 day DMA 508.63
200 day DMA 505.28

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA577.5581.58582.43
12 day EMA576.88578.25577.96
20 day EMA573.19573.59572.93
35 day EMA565.74565.53564.69
50 day EMA557.98557.52556.61

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA579.75581.88581.99
12 day SMA579.48579.55578.63
20 day SMA572.68572.17571.24
35 day SMA564.11563.25562.18
50 day SMA557.36556.89556.13
100 day SMA532.56531.5530.34
150 day SMA508.63508.31507.92
200 day SMA505.28504.67504.03
Back to top | Use Dark Theme