Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 590.38 and 603.53
| Daily Target 1 | 579.93 |
| Daily Target 2 | 587.68 |
| Daily Target 3 | 593.08333333333 |
| Daily Target 4 | 600.83 |
| Daily Target 5 | 606.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.7758 times | Fri 13 February 2026 | 595.42 (0.01%) | 587.65 | 585.34 - 598.49 | 0.7758 times | Thu 12 February 2026 | 595.35 (-2.92%) | 613.34 | 591.04 - 618.64 | 1.1774 times | Wed 11 February 2026 | 613.25 (-2.56%) | 636.99 | 610.11 - 639.11 | 0.9976 times | Tue 10 February 2026 | 629.35 (-1.3%) | 638.19 | 619.98 - 642.65 | 0.9911 times | Mon 09 February 2026 | 637.62 (-0.1%) | 636.21 | 635.14 - 642.05 | 0.761 times | Fri 06 February 2026 | 638.23 (3.29%) | 626.66 | 626.66 - 640.86 | 0.9656 times | Thu 05 February 2026 | 617.89 (-1.31%) | 623.54 | 609.54 - 623.54 | 0.9835 times | Wed 04 February 2026 | 626.09 (1.06%) | 623.79 | 623.25 - 631.95 | 1.3482 times | Tue 03 February 2026 | 619.52 (1.58%) | 614.09 | 610.81 - 623.76 | 1.2239 times | Mon 02 February 2026 | 609.91 (1.34%) | 598.28 | 596.57 - 611.44 | 1.028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 590.38 and 603.53
| Weekly Target 1 | 579.93 |
| Weekly Target 2 | 587.68 |
| Weekly Target 3 | 593.08333333333 |
| Weekly Target 4 | 600.83 |
| Weekly Target 5 | 606.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.1928 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.169 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.3793 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.4783 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.1646 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.3998 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.0302 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4753 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4695 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.2412 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 561.73 and 619.04
| Monthly Target 1 | 550.49 |
| Monthly Target 2 | 572.96 |
| Monthly Target 3 | 607.80333333333 |
| Monthly Target 4 | 630.27 |
| Monthly Target 5 | 665.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 595.42 (-1.07%) | 598.28 | 585.34 - 642.65 | 0.6255 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1943 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9473 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8532 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3287 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0908 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9749 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1465 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8938 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9449 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1608 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 614.99 |
| 20 day DMA | 606.07 |
| 35 day DMA | 612.08 |
| 50 day DMA | 610.56 |
| 100 day DMA | 590.19 |
| 150 day DMA | 576.98 |
| 200 day DMA | 556.57 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.67 | 607.79 | 613.97 |
| 12 day EMA | 609.16 | 611.66 | 614.61 |
| 20 day EMA | 609.53 | 611.01 | 612.65 |
| 35 day EMA | 608.46 | 609.23 | 610.04 |
| 50 day EMA | 607.62 | 608.12 | 608.64 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 614.2 | 622.76 |
| 12 day SMA | 614.99 | 615.54 | 615.14 |
| 20 day SMA | 606.07 | 606.48 | 606.7 |
| 35 day SMA | 612.08 | 613.06 | 613.89 |
| 50 day SMA | 610.56 | 610.48 | 610.16 |
| 100 day SMA | 590.19 | 590.08 | 589.95 |
| 150 day SMA | 576.98 | 576.57 | 576.23 |
| 200 day SMA | 556.57 | 555.84 | 555.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.