Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 408.16 and 412.08

Daily Target 1404.96
Daily Target 2407.43
Daily Target 3408.88
Daily Target 4411.35
Daily Target 5412.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 September 2024 409.90 (1.5%) 407.61 406.41 - 410.33 0.7825 times
Fri 13 September 2024 403.84 (0.02%) 405.13 401.41 - 408.12 0.925 times
Thu 12 September 2024 403.74 (-0.8%) 407.63 401.08 - 409.83 1.1 times
Wed 11 September 2024 407.01 (-0.08%) 403.94 397.09 - 407.43 1.0088 times
Tue 10 September 2024 407.34 (-2.88%) 421.48 399.86 - 421.48 1.3215 times
Mon 09 September 2024 419.43 (0%) 416.52 415.70 - 421.58 1.0472 times
Mon 09 September 2024 419.43 (1.81%) 416.52 415.70 - 421.58 1.0472 times
Fri 06 September 2024 411.97 (-2.9%) 423.48 410.57 - 424.47 1.0335 times
Thu 05 September 2024 424.28 (-0.98%) 431.63 422.28 - 431.91 0.8664 times
Wed 04 September 2024 428.49 (-0.61%) 430.91 425.39 - 433.69 0.8678 times
Tue 03 September 2024 431.12 (-1.21%) 434.51 429.21 - 436.01 0.9524 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 408.16 and 412.08

Weekly Target 1404.96
Weekly Target 2407.43
Weekly Target 3408.88
Weekly Target 4411.35
Weekly Target 5412.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 September 2024 409.90 (1.5%) 407.61 406.41 - 410.33 0.2306 times
Fri 13 September 2024 403.84 (-3.72%) 416.52 397.09 - 421.58 1.5917 times
Mon 09 September 2024 419.43 (1.81%) 416.52 415.70 - 421.58 0.3085 times
Fri 06 September 2024 411.97 (-5.59%) 434.51 410.57 - 436.01 1.096 times
Fri 30 August 2024 436.38 (0%) 431.14 430.95 - 437.17 0.3025 times
Fri 30 August 2024 436.38 (2.65%) 427.37 424.44 - 437.17 1.1619 times
Fri 23 August 2024 425.13 (2.27%) 416.36 412.15 - 427.69 1.2219 times
Fri 16 August 2024 415.69 (3.77%) 403.80 398.00 - 415.82 1.2382 times
Fri 09 August 2024 400.57 (1.33%) 381.38 375.31 - 402.97 1.5082 times
Fri 02 August 2024 395.30 (-8.07%) 431.62 391.78 - 434.32 1.3405 times
Fri 26 July 2024 429.98 (0.91%) 426.61 422.90 - 431.45 1.4603 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 384.04 and 422.96

Monthly Target 1375.41
Monthly Target 2392.66
Monthly Target 3414.33333333333
Monthly Target 4431.58
Monthly Target 5453.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 September 2024 409.90 (-6.07%) 434.51 397.09 - 436.01 0.5225 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0128 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.0478 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 0.9627 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.6969 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.0888 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.0634 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.1657 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.2869 times
Fri 29 December 2023 351.16 (11%) 315.87 315.53 - 353.33 1.1525 times
Thu 30 November 2023 316.36 (15.82%) 279.42 278.70 - 316.65 0.9044 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 421 and price is deviating by 11 points

Upper Bollinger band is at 441 and lower is at 401, while middle bands are at 411 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.1 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 406.37
12 day DMA 416.91
20 day DMA 420.45
35 day DMA 414.04
50 day DMA 417.07
100 day DMA 407.74
150 day DMA 398.25
200 day DMA 385.33

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA408.65408.03410.12
12 day EMA413.52414.18416.06
20 day EMA415.51416.1417.39
35 day EMA416.93417.34418.14
50 day EMA415.53415.76416.25

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA406.37408.27411.39
12 day SMA416.91419.12421.35
20 day SMA420.45420.75421.55
35 day SMA414.04414.51415.25
50 day SMA417.07417.03417.09
100 day SMA407.74407.55407.35
150 day SMA398.25397.88397.52
200 day SMA385.33384.89384.45
Back to top | Use Dark Theme