CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 34.99 and 36.5
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.86 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.39 (-0.34%) | 35.03 | 34.58 - 36.09 | 0.7239 times | Thu 16 October 2025 | 35.51 (-0.78%) | 35.77 | 35.47 - 36.35 | 0.6543 times | Wed 15 October 2025 | 35.79 (-1.78%) | 36.25 | 35.40 - 36.37 | 0.959 times | Tue 14 October 2025 | 36.44 (0.22%) | 35.83 | 35.28 - 36.66 | 0.8072 times | Mon 13 October 2025 | 36.36 (1.68%) | 36.22 | 35.77 - 36.44 | 0.7489 times | Fri 10 October 2025 | 35.76 (-5.47%) | 37.88 | 35.55 - 37.93 | 1.099 times | Thu 09 October 2025 | 37.83 (-1.61%) | 38.76 | 37.70 - 38.95 | 0.9792 times | Wed 08 October 2025 | 38.45 (0.08%) | 38.36 | 38.27 - 39.08 | 1.3113 times | Tue 07 October 2025 | 38.42 (-1.11%) | 38.30 | 38.01 - 39.28 | 1.4576 times | Mon 06 October 2025 | 38.85 (-0.38%) | 38.88 | 37.56 - 39.20 | 1.2596 times | Fri 03 October 2025 | 39.00 (5.58%) | 36.93 | 36.85 - 39.30 | 1.4672 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 33.95 and 36.03
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.39 (-1.03%) | 36.22 | 34.58 - 36.66 | 0.621 times | Fri 10 October 2025 | 35.76 (-8.31%) | 38.88 | 35.55 - 39.28 | 0.9741 times | Fri 03 October 2025 | 39.00 (11.88%) | 34.70 | 34.41 - 39.30 | 0.8318 times | Fri 26 September 2025 | 34.86 (9.73%) | 31.67 | 31.65 - 35.42 | 1.1748 times | Fri 19 September 2025 | 31.77 (-4.48%) | 33.24 | 31.73 - 33.44 | 1.0913 times | Fri 12 September 2025 | 33.26 (14.77%) | 29.02 | 28.33 - 36.13 | 1.9516 times | Fri 05 September 2025 | 28.98 (-0.21%) | 29.13 | 28.24 - 30.06 | 1.0997 times | Fri 29 August 2025 | 29.04 (0%) | 28.42 | 28.38 - 29.09 | 0.1535 times | Fri 29 August 2025 | 29.04 (-1.26%) | 29.40 | 28.24 - 29.49 | 0.7933 times | Fri 22 August 2025 | 29.41 (3.23%) | 28.87 | 28.56 - 30.17 | 1.3089 times | Fri 15 August 2025 | 28.49 (11.33%) | 25.40 | 25.23 - 28.68 | 1.326 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 32.63 and 37.35
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.39 (-0.81%) | 35.75 | 34.58 - 39.30 | 0.6197 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.6572 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.4798 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 3.118 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4803 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5848 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5782 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.4387 times | Fri 28 February 2025 | 58.16 (-9.17%) | 63.80 | 55.17 - 66.81 | 0.5521 times | Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.491 times | Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 0.5927 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenteneCorporation in short term but the sell signal is initial and weak.
CenteneCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.04 |
| 35 day DMA | 33.89 |
| 50 day DMA | 32.2 |
| 100 day DMA | 36.83 |
| 150 day DMA | 44.84 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.13 | 36.44 |
| 12 day EMA | 36.12 | 36.25 | 36.39 |
| 20 day EMA | 35.54 | 35.56 | 35.56 |
| 35 day EMA | 33.95 | 33.86 | 33.76 |
| 50 day EMA | 32.02 | 31.88 | 31.73 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.97 | 36.44 |
| 12 day SMA | 37.06 | 37.09 | 37.11 |
| 20 day SMA | 36.04 | 35.86 | 35.69 |
| 35 day SMA | 33.89 | 33.7 | 33.5 |
| 50 day SMA | 32.2 | 32 | 31.8 |
| 100 day SMA | 36.83 | 37.04 | 37.26 |
| 150 day SMA | 44.84 | 45 | 45.16 |
| 200 day SMA | 48.77 | 48.91 | 49.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.