SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 166.14 and 169.53
| Daily Target 1 | 163.36 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 166.74666666667 |
| Daily Target 4 | 168.91 |
| Daily Target 5 | 170.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.69 (2.68%) | 165.21 | 164.58 - 167.97 | 0.9378 times | Tue 22 April 2025 | 163.32 (2.47%) | 161.19 | 160.93 - 163.70 | 1.4055 times | Mon 21 April 2025 | 159.39 (-2.01%) | 161.39 | 157.71 - 161.65 | 1.0221 times | Thu 17 April 2025 | 162.66 (0.74%) | 161.83 | 161.69 - 163.91 | 1.2798 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 1.6885 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times | Wed 16 April 2025 | 161.46 (-1.28%) | 162.90 | 160.21 - 164.08 | 0 times | Tue 15 April 2025 | 163.56 (-0.32%) | 164.34 | 163.40 - 165.47 | 1.385 times | Mon 14 April 2025 | 164.09 (1.28%) | 164.27 | 162.47 - 164.97 | 2.2813 times | Fri 11 April 2025 | 162.02 (1.52%) | 159.39 | 157.69 - 162.77 | 1.9215 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 162.7 and 172.96
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 160.94 |
| Weekly Target 3 | 164.45666666667 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.69 (3.09%) | 161.39 | 157.71 - 167.97 | 0.6086 times | Thu 17 April 2025 | 162.66 (0.74%) | 162.90 | 160.21 - 164.08 | 0.5368 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times | Wed 16 April 2025 | 161.46 (0%) | 162.90 | 160.21 - 164.08 | 0 times | Wed 16 April 2025 | 161.46 (-0.35%) | 164.27 | 160.21 - 165.47 | 0.663 times | Fri 11 April 2025 | 162.02 (3.08%) | 153.64 | 150.35 - 165.89 | 3.5706 times | Fri 04 April 2025 | 157.18 (0%) | 162.85 | 156.94 - 163.11 | 0.8533 times | Fri 04 April 2025 | 157.18 (-8.51%) | 170.79 | 156.94 - 175.39 | 2.0393 times | Fri 28 March 2025 | 171.80 (-1.17%) | 174.64 | 171.55 - 176.32 | 0.6102 times | Fri 21 March 2025 | 173.84 (0.68%) | 172.55 | 172.31 - 176.21 | 1.1182 times | Fri 14 March 2025 | 172.66 (-2.28%) | 175.08 | 168.84 - 176.73 | 1.9441 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 146.5 and 171.54
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 164.47666666667 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 167.69 (-3.2%) | 173.00 | 150.35 - 175.39 | 1.7385 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.1578 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.9962 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.2008 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.6565 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.7842 times | Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.6689 times | Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 0.8571 times | Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 0.8985 times | Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.0415 times | Fri 28 June 2024 | 164.28 (-0.9%) | 166.10 | 162.69 - 166.57 | 0.6986 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.37
Munafa value: 65 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.14 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 162.35 |
| 20 day DMA | 162.56 |
| 35 day DMA | 167.31 |
| 50 day DMA | 171.02 |
| 100 day DMA | 175.21 |
| 150 day DMA | 176.76 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 161.85 | 161.12 |
| 12 day EMA | 163.11 | 162.28 | 162.09 |
| 20 day EMA | 164.18 | 163.81 | 163.86 |
| 35 day EMA | 167.15 | 167.12 | 167.34 |
| 50 day EMA | 171.02 | 171.16 | 171.48 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 161.66 | 161.29 |
| 12 day SMA | 162.35 | 162.14 | 161.27 |
| 20 day SMA | 162.56 | 162.84 | 163.27 |
| 35 day SMA | 167.31 | 167.52 | 167.91 |
| 50 day SMA | 171.02 | 171.3 | 171.62 |
| 100 day SMA | 175.21 | 175.4 | 175.62 |
| 150 day SMA | 176.76 | 176.82 | 176.9 |
| 200 day SMA | 175.19 | 175.17 | 175.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.