SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 173.4 and 176.85
| Daily Target 1 | 170.61 |
| Daily Target 2 | 172.74 |
| Daily Target 3 | 174.06333333333 |
| Daily Target 4 | 176.19 |
| Daily Target 5 | 177.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.86 (0.84%) | 171.94 | 171.94 - 175.39 | 0.9741 times |
| Tue 01 April 2025 | 173.41 (0.1%) | 173.00 | 171.26 - 173.90 | 0.8513 times |
| Mon 31 March 2025 | 173.23 (0.83%) | 170.79 | 170.17 - 173.99 | 1.4526 times |
| Fri 28 March 2025 | 171.80 (-1.79%) | 174.41 | 171.55 - 174.45 | 0.907 times |
| Wed 26 March 2025 | 174.94 (-0.43%) | 175.62 | 174.38 - 176.32 | 0.6204 times |
| Mon 24 March 2025 | 175.69 (1.06%) | 174.64 | 174.34 - 175.97 | 1.246 times |
| Fri 21 March 2025 | 173.84 (-0.46%) | 173.47 | 172.31 - 174.18 | 1.0408 times |
| Thu 20 March 2025 | 174.64 (-0.42%) | 174.56 | 174.16 - 175.76 | 1.0272 times |
| Wed 19 March 2025 | 175.37 (0.74%) | 174.26 | 173.84 - 176.21 | 1.0246 times |
| Tue 18 March 2025 | 174.08 (-0.52%) | 174.78 | 173.34 - 174.78 | 0.8559 times |
| Mon 17 March 2025 | 174.99 (1.35%) | 172.55 | 172.55 - 175.64 | 1.1341 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 172.52 and 177.74
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 173.47333333333 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.86 (1.78%) | 170.79 | 170.17 - 175.39 | 0.7034 times |
| Fri 28 March 2025 | 171.80 (-1.17%) | 174.64 | 171.55 - 176.32 | 0.5951 times |
| Fri 21 March 2025 | 173.84 (0.68%) | 172.55 | 172.31 - 176.21 | 1.0905 times |
| Fri 14 March 2025 | 172.66 (-2.28%) | 175.08 | 168.84 - 176.73 | 1.896 times |
| Fri 07 March 2025 | 176.69 (-1.94%) | 180.88 | 174.02 - 181.40 | 1.2714 times |
| Fri 28 February 2025 | 180.18 (0.2%) | 180.37 | 177.51 - 181.38 | 1.075 times |
| Fri 21 February 2025 | 179.82 (-1.65%) | 182.00 | 179.40 - 183.02 | 0.5681 times |
| Wed 19 February 2025 | 182.84 (0.97%) | 181.56 | 181.06 - 183.02 | 0.3617 times |
| Fri 14 February 2025 | 181.08 (0.48%) | 181.03 | 178.65 - 182.18 | 1.0402 times |
| Fri 07 February 2025 | 180.22 (-0.56%) | 178.91 | 177.70 - 182.10 | 1.3987 times |
| Fri 31 January 2025 | 181.24 (-0.52%) | 181.26 | 180.47 - 183.23 | 1.4919 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 173.06 and 177.19
| Monthly Target 1 | 169.71 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 173.83666666667 |
| Monthly Target 4 | 176.41 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.86 (0.94%) | 173.00 | 171.26 - 175.39 | 0.1052 times |
| Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.3867 times |
| Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 1.1931 times |
| Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.4383 times |
| Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.7863 times |
| Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.9392 times |
| Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.8011 times |
| Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 1.0266 times |
| Fri 30 August 2024 | 175.87 (2.49%) | 171.90 | 161.80 - 175.96 | 1.0762 times |
| Wed 31 July 2024 | 171.60 (4.46%) | 164.80 | 162.73 - 173.08 | 1.2474 times |
| Fri 28 June 2024 | 164.28 (-0.9%) | 166.10 | 162.69 - 166.57 | 0.8367 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.06
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 174.13 |
| 20 day DMA | 174.01 |
| 35 day DMA | 176.85 |
| 50 day DMA | 178.21 |
| 100 day DMA | 178.93 |
| 150 day DMA | 178.25 |
| 200 day DMA | 175.46 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 173.53 | 173.59 |
| 12 day EMA | 174.13 | 174 | 174.11 |
| 20 day EMA | 174.8 | 174.79 | 174.93 |
| 35 day EMA | 176.08 | 176.15 | 176.31 |
| 50 day EMA | 177.8 | 177.92 | 178.1 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 173.81 | 173.9 |
| 12 day SMA | 174.13 | 173.67 | 173.48 |
| 20 day SMA | 174.01 | 174.18 | 174.52 |
| 35 day SMA | 176.85 | 177.02 | 177.22 |
| 50 day SMA | 178.21 | 178.32 | 178.45 |
| 100 day SMA | 178.93 | 178.96 | 179.01 |
| 150 day SMA | 178.25 | 178.23 | 178.23 |
| 200 day SMA | 175.46 | 175.41 | 175.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.