SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 189.7 and 190.85
| Daily Target 1 | 188.79 |
| Daily Target 2 | 189.46 |
| Daily Target 3 | 189.94 |
| Daily Target 4 | 190.61 |
| Daily Target 5 | 191.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 190.13 (0.23%) | 189.27 | 189.27 - 190.42 | 0.9133 times | Tue 30 September 2025 | 189.70 (0.26%) | 188.86 | 188.35 - 189.88 | 1.107 times | Mon 29 September 2025 | 189.20 (0.33%) | 189.40 | 188.40 - 189.50 | 1.0012 times | Fri 26 September 2025 | 188.57 (0.99%) | 187.23 | 187.11 - 188.71 | 0.9659 times | Thu 25 September 2025 | 186.72 (-0.82%) | 187.61 | 186.03 - 187.64 | 1.0969 times | Wed 24 September 2025 | 188.27 (-0.23%) | 188.71 | 188.09 - 189.24 | 0.898 times | Tue 23 September 2025 | 188.71 (0.12%) | 188.60 | 188.37 - 189.88 | 0.8385 times | Mon 22 September 2025 | 188.48 (-0.39%) | 187.82 | 187.45 - 188.80 | 0.7862 times | Fri 19 September 2025 | 189.21 (-0.17%) | 190.00 | 188.57 - 190.00 | 0.9578 times | Thu 18 September 2025 | 189.54 (0.65%) | 188.83 | 188.52 - 190.05 | 1.4352 times | Wed 17 September 2025 | 188.31 (0.1%) | 188.37 | 187.18 - 190.52 | 1.7769 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 189.24 and 191.31
| Weekly Target 1 | 187.56 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 190.13 (0.83%) | 189.40 | 188.35 - 190.42 | 0.6653 times | Fri 26 September 2025 | 188.57 (-0.34%) | 187.82 | 186.03 - 189.88 | 1.0096 times | Fri 19 September 2025 | 189.21 (0.13%) | 189.32 | 187.18 - 190.52 | 1.4316 times | Fri 12 September 2025 | 188.96 (0.28%) | 188.48 | 186.94 - 190.54 | 1.586 times | Fri 05 September 2025 | 188.44 (-0.1%) | 186.74 | 185.95 - 189.80 | 1.0742 times | Fri 29 August 2025 | 188.62 (0%) | 188.65 | 188.05 - 189.35 | 0.2194 times | Fri 29 August 2025 | 188.62 (-0.46%) | 188.99 | 187.59 - 189.35 | 1.0469 times | Fri 22 August 2025 | 189.49 (1.95%) | 185.82 | 185.37 - 189.99 | 1.0941 times | Fri 15 August 2025 | 185.86 (1.52%) | 183.31 | 182.26 - 187.63 | 1.0501 times | Fri 08 August 2025 | 183.08 (0.84%) | 184.01 | 182.11 - 184.44 | 0.8229 times | Fri 01 August 2025 | 181.56 (-3.29%) | 187.69 | 179.94 - 187.72 | 1.3515 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 189.7 and 190.85
| Monthly Target 1 | 188.79 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 189.94 |
| Monthly Target 4 | 190.61 |
| Monthly Target 5 | 191.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 190.13 (0.23%) | 189.27 | 189.27 - 190.42 | 0.055 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.522 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.2565 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.3465 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 1.0397 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.8419 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.3599 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.9165 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.753 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 0.9089 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.5197 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 1 points
Upper Bollinger band is at 191 and lower is at 187, while middle bands are at 188 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 188.86 |
| 12 day DMA | 188.75 |
| 20 day DMA | 188.65 |
| 35 day DMA | 188.13 |
| 50 day DMA | 187.15 |
| 100 day DMA | 183.42 |
| 150 day DMA | 178.74 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 188.91 | 188.51 |
| 12 day EMA | 188.88 | 188.65 | 188.46 |
| 20 day EMA | 188.56 | 188.4 | 188.26 |
| 35 day EMA | 187.84 | 187.7 | 187.58 |
| 50 day EMA | 187.07 | 186.95 | 186.84 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.86 | 188.49 | 188.29 |
| 12 day SMA | 188.75 | 188.62 | 188.56 |
| 20 day SMA | 188.65 | 188.49 | 188.36 |
| 35 day SMA | 188.13 | 188.06 | 187.92 |
| 50 day SMA | 187.15 | 187.06 | 186.94 |
| 100 day SMA | 183.42 | 183.23 | 183.03 |
| 150 day SMA | 178.74 | 178.67 | 178.61 |
| 200 day SMA | 178.83 | 178.79 | 178.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.