Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 182.65 and 187.57

Daily Target 1181.82
Daily Target 2183.47
Daily Target 3186.74
Daily Target 4188.39
Daily Target 5191.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 October 2025 185.12 (-2.25%) 189.59 185.09 - 190.01 2.6897 times
Thu 09 October 2025 189.39 (-0.83%) 191.11 189.08 - 191.31 0.8399 times
Wed 08 October 2025 190.97 (0.33%) 190.59 189.84 - 191.27 0.784 times
Tue 07 October 2025 190.35 (-0.44%) 191.63 189.97 - 191.91 0.8924 times
Mon 06 October 2025 191.19 (-0.03%) 192.55 190.89 - 192.55 0.6657 times
Fri 03 October 2025 191.25 (0.35%) 190.88 190.88 - 192.30 0.9546 times
Thu 02 October 2025 190.58 (0.24%) 190.20 189.70 - 190.95 0.7983 times
Wed 01 October 2025 190.13 (0.23%) 189.27 189.27 - 190.42 0.718 times
Tue 30 September 2025 189.70 (0.26%) 188.86 188.35 - 189.88 0.8703 times
Mon 29 September 2025 189.20 (0.33%) 189.40 188.40 - 189.50 0.7871 times
Fri 26 September 2025 188.57 (0.99%) 187.23 187.11 - 188.71 0.7593 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 181.38 and 188.84

Weekly Target 1180.13
Weekly Target 2182.62
Weekly Target 3187.58666666667
Weekly Target 4190.08
Weekly Target 5195.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 October 2025 185.12 (-3.21%) 192.55 185.09 - 192.55 1.4537 times
Fri 03 October 2025 191.25 (1.42%) 189.40 188.35 - 192.30 1.0221 times
Fri 26 September 2025 188.57 (-0.34%) 187.82 186.03 - 189.88 0.8925 times
Fri 19 September 2025 189.21 (0.13%) 189.32 187.18 - 190.52 1.2655 times
Fri 12 September 2025 188.96 (0.28%) 188.48 186.94 - 190.54 1.402 times
Fri 05 September 2025 188.44 (-0.1%) 186.74 185.95 - 189.80 0.9495 times
Fri 29 August 2025 188.62 (0%) 188.65 188.05 - 189.35 0.1939 times
Fri 29 August 2025 188.62 (-0.46%) 188.99 187.59 - 189.35 0.9254 times
Fri 22 August 2025 189.49 (1.95%) 185.82 185.37 - 189.99 0.9671 times
Fri 15 August 2025 185.86 (1.52%) 183.31 182.26 - 187.63 0.9283 times
Fri 08 August 2025 183.08 (0.84%) 184.01 182.11 - 184.44 0.7274 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 181.38 and 188.84

Monthly Target 1180.13
Monthly Target 2182.62
Monthly Target 3187.58666666667
Monthly Target 4190.08
Monthly Target 5195.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 October 2025 185.12 (-2.41%) 189.27 185.09 - 192.55 0.6037 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.4381 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 1.1872 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 1.2722 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.9823 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.7954 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.2848 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 0.866 times
Fri 28 February 2025 180.18 (-0.58%) 178.91 177.51 - 183.02 0.7115 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 0.8588 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.4911 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.8

Tomorrow's movement Prediction of S P RSP looks bearish. It has broken an important moving average level of 189.04 with high volumes

Munafa value: 25 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 187, while middle bands are at 188 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 189.4
12 day DMA 189.43
20 day DMA 189.12
35 day DMA 188.77
50 day DMA 187.64
100 day DMA 184.36
150 day DMA 179.31
200 day DMA 179.25

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.53190.23190.65
12 day EMA189.17189.91190.01
20 day EMA189.03189.44189.45
35 day EMA188.38188.57188.52
50 day EMA187.66187.76187.69

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4190.63190.87
12 day SMA189.43189.69189.64
20 day SMA189.12189.31189.36
35 day SMA188.77188.89188.79
50 day SMA187.64187.61187.53
100 day SMA184.36184.31184.19
150 day SMA179.31179.24179.16
200 day SMA179.25179.2179.14
Back to top | Use Dark Theme