SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 183.67 and 185.06
| Daily Target 1 | 182.54 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 183.92666666667 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 185.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 184.29 (0.23%) | 183.80 | 183.05 - 184.44 | 1.0725 times | Tue 01 July 2025 | 183.87 (1.17%) | 181.30 | 181.30 - 184.77 | 1.7889 times | Mon 30 June 2025 | 181.74 (0.47%) | 181.16 | 180.82 - 182.03 | 0.8343 times | Fri 27 June 2025 | 180.89 (0.37%) | 180.59 | 179.95 - 181.81 | 0.7747 times | Thu 26 June 2025 | 180.23 (0.75%) | 179.44 | 179.35 - 180.42 | 0.7501 times | Wed 25 June 2025 | 178.88 (-0.72%) | 179.97 | 178.60 - 180.04 | 0.9882 times | Tue 24 June 2025 | 180.18 (0.95%) | 179.42 | 178.92 - 180.50 | 0.8588 times | Mon 23 June 2025 | 178.49 (0.47%) | 176.94 | 175.98 - 178.58 | 1.0626 times | Fri 20 June 2025 | 177.65 (0.16%) | 178.38 | 177.21 - 178.68 | 0.7851 times | Wed 18 June 2025 | 177.36 (0.01%) | 177.34 | 177.15 - 178.58 | 1.0847 times | Tue 17 June 2025 | 177.34 (-0.01%) | 178.32 | 177.03 - 178.77 | 0.7696 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 182.56 and 186.51
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 183.29333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 187.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 184.29 (1.88%) | 181.16 | 180.82 - 184.77 | 1.1679 times | Fri 27 June 2025 | 180.89 (1.82%) | 176.94 | 175.98 - 181.81 | 1.4013 times | Fri 20 June 2025 | 177.65 (0.17%) | 178.32 | 177.03 - 178.77 | 0.8341 times | Fri 13 June 2025 | 177.35 (-0.98%) | 180.00 | 176.87 - 180.03 | 0.9741 times | Wed 11 June 2025 | 179.10 (0.23%) | 179.13 | 178.23 - 180.03 | 0.9623 times | Fri 06 June 2025 | 178.69 (1.28%) | 176.07 | 174.27 - 179.01 | 1.2694 times | Fri 30 May 2025 | 176.43 (1.2%) | 176.46 | 174.94 - 177.69 | 1.0219 times | Fri 23 May 2025 | 174.33 (-2.88%) | 179.49 | 173.00 - 180.18 | 1.0766 times | Tue 20 May 2025 | 179.50 (-0.27%) | 178.36 | 178.26 - 180.18 | 0.2648 times | Fri 16 May 2025 | 179.99 (4.3%) | 177.26 | 176.04 - 179.99 | 1.0277 times | Fri 09 May 2025 | 172.57 (0.4%) | 170.93 | 169.48 - 174.26 | 0.7017 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 182.8 and 186.27
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 182.14 |
| Monthly Target 3 | 183.45333333333 |
| Monthly Target 4 | 185.61 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 184.29 (1.4%) | 181.30 | 181.30 - 184.77 | 0.2185 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 1.3786 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 1.0926 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.8892 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 1.1486 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.9883 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 1.1913 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.6513 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.7779 times | Thu 31 October 2024 | 176.29 (-1.6%) | 178.95 | 176.25 - 182.22 | 0.6636 times | Mon 30 September 2024 | 179.16 (1.87%) | 175.00 | 168.79 - 179.94 | 0.8503 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.27
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 179.86 |
| 20 day DMA | 179.39 |
| 35 day DMA | 178.51 |
| 50 day DMA | 176.11 |
| 100 day DMA | 173.87 |
| 150 day DMA | 175.79 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 181.59 | 180.45 |
| 12 day EMA | 180.77 | 180.13 | 179.45 |
| 20 day EMA | 179.6 | 179.11 | 178.61 |
| 35 day EMA | 177.42 | 177.02 | 176.62 |
| 50 day EMA | 175.52 | 175.16 | 174.8 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 181.12 | 180.38 |
| 12 day SMA | 179.86 | 179.46 | 179.06 |
| 20 day SMA | 179.39 | 179.08 | 178.71 |
| 35 day SMA | 178.51 | 178.32 | 178.13 |
| 50 day SMA | 176.11 | 175.62 | 175.19 |
| 100 day SMA | 173.87 | 173.83 | 173.8 |
| 150 day SMA | 175.79 | 175.78 | 175.77 |
| 200 day SMA | 176.7 | 176.65 | 176.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.