Login or Join

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 167.58 and 168.15

Daily Target 1167.12
Daily Target 2167.47
Daily Target 3167.68666666667
Daily Target 4168.04
Daily Target 5168.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 May 2024 167.83 (-0.04%) 167.77 167.33 - 167.90 0.9471 times
Mon 20 May 2024 167.90 (-0.08%) 168.19 167.65 - 168.47 0.9455 times
Fri 17 May 2024 168.04 (0.15%) 167.85 167.55 - 168.13 0.8739 times
Thu 16 May 2024 167.79 (-0.16%) 168.17 167.76 - 168.39 1.2066 times
Wed 15 May 2024 168.06 (0.8%) 167.71 167.41 - 168.19 1.4454 times
Tue 14 May 2024 166.73 (0.4%) 166.60 166.05 - 167.10 1.3753 times
Mon 13 May 2024 166.07 (-0.02%) 166.66 165.94 - 167.15 0.6349 times
Fri 10 May 2024 166.11 (0.16%) 166.40 165.85 - 166.55 0.8648 times
Thu 09 May 2024 165.84 (0.84%) 164.42 164.34 - 165.88 0.8617 times
Wed 08 May 2024 164.46 (-0.02%) 163.94 163.79 - 164.59 0.8449 times
Tue 07 May 2024 164.50 (0.28%) 164.50 164.36 - 164.99 1.139 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 167.01 and 168.15

Weekly Target 1166.74
Weekly Target 2167.28
Weekly Target 3167.87666666667
Weekly Target 4168.42
Weekly Target 5169.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 May 2024 167.83 (-0.12%) 168.19 167.33 - 168.47 0.2823 times
Fri 17 May 2024 168.04 (1.16%) 166.66 165.94 - 168.39 0.8256 times
Fri 10 May 2024 166.11 (2.04%) 163.65 163.27 - 166.55 0.739 times
Fri 03 May 2024 162.79 (0.22%) 162.89 160.09 - 163.69 1.2627 times
Fri 26 April 2024 162.43 (1.64%) 160.51 159.62 - 162.99 0.9789 times
Fri 19 April 2024 159.81 (-1.34%) 163.65 158.83 - 163.80 1.5248 times
Fri 12 April 2024 161.98 (-2.65%) 166.63 161.53 - 167.77 1.8425 times
Fri 05 April 2024 166.39 (-1.76%) 169.60 165.01 - 169.67 1.0034 times
Thu 28 March 2024 169.37 (1.64%) 166.63 166.06 - 169.80 0.6138 times
Fri 22 March 2024 166.64 (1.35%) 164.33 163.69 - 168.18 0.927 times
Fri 15 March 2024 164.42 (-0.66%) 165.16 163.66 - 166.82 1.2139 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 163.96 and 172.34

Monthly Target 1157.08
Monthly Target 2162.46
Monthly Target 3165.46333333333
Monthly Target 4170.84
Monthly Target 5173.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 May 2024 167.83 (4.11%) 160.75 160.09 - 168.47 0.59 times
Tue 30 April 2024 161.20 (-4.82%) 169.60 158.83 - 169.67 1.2069 times
Thu 28 March 2024 169.37 (4.04%) 163.00 162.23 - 169.80 0.9002 times
Thu 29 February 2024 162.79 (4.05%) 156.79 155.79 - 163.22 1.1683 times
Wed 31 January 2024 156.46 (-0.85%) 157.02 153.10 - 158.84 1.2131 times
Fri 29 December 2023 157.80 (6.41%) 148.16 148.01 - 158.60 1.2826 times
Thu 30 November 2023 148.30 (9.18%) 135.87 135.17 - 148.37 0.9872 times
Tue 31 October 2023 135.83 (-4.14%) 141.25 133.34 - 143.50 1.098 times
Fri 29 September 2023 141.69 (-5.49%) 150.86 140.14 - 151.17 0.7126 times
Thu 31 August 2023 149.92 (-3.2%) 154.18 145.92 - 154.65 0.841 times
Mon 31 July 2023 154.88 (3.5%) 149.35 146.94 - 155.77 0.9014 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.02 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 167.92
12 day DMA 166.45
20 day DMA 164.73
35 day DMA 164.04
50 day DMA 164.78
100 day DMA 161.96
150 day DMA 157.07
200 day DMA 154.01

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.62167.51167.32
12 day EMA166.46166.21165.9
20 day EMA165.57165.33165.06
35 day EMA165.28165.13164.97
50 day EMA165.11165164.88

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92167.7167.34
12 day SMA166.45166.03165.51
20 day SMA164.73164.47164.12
35 day SMA164.04164.02164.03
50 day SMA164.78164.74164.69
100 day SMA161.96161.86161.76
150 day SMA157.07156.86156.67
200 day SMA154.01153.93153.85
Back to top | Use Dark Theme