Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 42779.56 and 43301.1
| Daily Target 1 | 42360.8 |
| Daily Target 2 | 42676.77 |
| Daily Target 3 | 42882.343333333 |
| Daily Target 4 | 43198.31 |
| Daily Target 5 | 43403.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42992.73 (0.95%) | 42723.49 | 42566.38 - 43087.92 | 0.9877 times | Fri 02 October 2026 | 42589.97 (1.6%) | 42842.26 | 42538.47 - 43198.44 | 1.1098 times | Thu 01 October 2026 | 41917.72 (0.95%) | 41646.65 | 41319.59 - 42144.02 | 1.0069 times | Wed 30 September 2026 | 41521.84 (0.31%) | 41734.84 | 41514.69 - 41859.32 | 0.9746 times | Tue 29 September 2026 | 41394.63 (0.44%) | 41830.36 | 41362.42 - 42019.07 | 0.8925 times | Mon 28 September 2026 | 41212.57 (-0.47%) | 41662.49 | 40878.69 - 41893.88 | 1.1262 times | Fri 25 September 2026 | 41407.38 (0.52%) | 41345.06 | 41099.47 - 41619.83 | 0.9161 times | Thu 24 September 2026 | 41192.45 (0.01%) | 40518.90 | 40388.69 - 41211.11 | 0.9713 times | Wed 23 September 2026 | 41188.37 (-1.49%) | 41730.13 | 40866.72 - 41730.13 | 0.9893 times | Tue 22 September 2026 | 41809.36 (1.47%) | 41038.53 | 41038.53 - 41908.61 | 1.0257 times | Mon 21 September 2026 | 41202.03 (3.63%) | 40300.40 | 40141.04 - 41332.04 | 1.3319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 42779.56 and 43301.1
| Weekly Target 1 | 42360.8 |
| Weekly Target 2 | 42676.77 |
| Weekly Target 3 | 42882.343333333 |
| Weekly Target 4 | 43198.31 |
| Weekly Target 5 | 43403.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42992.73 (0.95%) | 42723.49 | 42566.38 - 43087.92 | 0.2083 times | Fri 02 October 2026 | 42589.97 (2.86%) | 41662.49 | 40878.69 - 43198.44 | 1.0777 times | Fri 25 September 2026 | 41407.38 (4.15%) | 40300.40 | 40141.04 - 41908.61 | 1.1039 times | Fri 18 September 2026 | 39758.17 (1.58%) | 37347.87 | 37088.75 - 39780.91 | 1.2737 times | Fri 11 September 2026 | 39139.92 (-1.56%) | 40461.60 | 38736.63 - 40561.37 | 0.8511 times | Fri 04 September 2026 | 39760.29 (3.71%) | 38472.10 | 37693.94 - 39981.47 | 1.062 times | Fri 28 August 2026 | 38336.60 (-0.68%) | 38258.30 | 37259.82 - 39736.11 | 1.1518 times | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 1.0434 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 1.065 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.163 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.4467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 42156.16 and 44035.01
| Monthly Target 1 | 40624.74 |
| Monthly Target 2 | 41808.73 |
| Monthly Target 3 | 42503.586666667 |
| Monthly Target 4 | 43687.58 |
| Monthly Target 5 | 44382.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42992.73 (3.54%) | 41646.65 | 41319.59 - 43198.44 | 0.1354 times | Wed 30 September 2026 | 41521.84 (7.14%) | 37988.98 | 37088.75 - 42019.07 | 0.9753 times | Mon 31 August 2026 | 38754.91 (4.56%) | 36290.77 | 36019.24 - 41477.88 | 0.9579 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 1.0452 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.4074 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2696 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1167 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9484 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0577 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0864 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9812 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 42083.38 |
| 12 day DMA | 41515.6 |
| 20 day DMA | 40375.81 |
| 35 day DMA | 39702.87 |
| 50 day DMA | 39409.77 |
| 100 day DMA | 39773.93 |
| 150 day DMA | 37035.88 |
| 200 day DMA | 35049.39 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42241.37 | 41865.75 | 41503.69 |
| 12 day EMA | 41423.55 | 41138.35 | 40874.51 |
| 20 day EMA | 40802.51 | 40572.06 | 40359.74 |
| 35 day EMA | 40179.76 | 40014.15 | 39862.5 |
| 50 day EMA | 39666.76 | 39531.06 | 39406.26 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42083.38 | 41727.35 | 41490.83 |
| 12 day SMA | 41515.6 | 41173.72 | 40768.18 |
| 20 day SMA | 40375.81 | 40214.19 | 40030.01 |
| 35 day SMA | 39702.87 | 39636.81 | 39589.36 |
| 50 day SMA | 39409.77 | 39319.79 | 39237.87 |
| 100 day SMA | 39773.93 | 39737.85 | 39688.5 |
| 150 day SMA | 37035.88 | 36951.66 | 36868.81 |
| 200 day SMA | 35049.39 | 34979.57 | 34913.69 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.