DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 19114.6 and 19887.97
| Daily Target 1 | 18927.66 |
| Daily Target 2 | 19301.54 |
| Daily Target 3 | 19701.03 |
| Daily Target 4 | 20074.91 |
| Daily Target 5 | 20474.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19675.42 (-2.19%) | 20038.93 | 19327.15 - 20100.52 | 1.5407 times | Thu 29 May 2025 | 20115.68 (2.03%) | 20500.03 | 19965.34 - 20549.34 | 1.273 times | Wed 28 May 2025 | 19714.87 (-0.15%) | 19813.93 | 19650.65 - 19983.77 | 1.0076 times | Tue 27 May 2025 | 19745.17 (3.23%) | 19543.50 | 19403.01 - 19785.58 | 0.9614 times | Fri 23 May 2025 | 19128.28 (-1.19%) | 18927.18 | 18867.12 - 19289.44 | 0.9168 times | Thu 22 May 2025 | 19357.72 (0.07%) | 19371.45 | 19262.91 - 19563.45 | 0.8993 times | Wed 21 May 2025 | 19345.07 (-1.73%) | 19499.03 | 19193.59 - 20054.48 | 1.071 times | Tue 20 May 2025 | 19684.67 (0%) | 19583.38 | 19459.49 - 19689.20 | 0.7254 times | Tue 20 May 2025 | 19684.67 (-0.45%) | 19583.38 | 19459.49 - 19689.20 | 0.7254 times | Mon 19 May 2025 | 19774.37 (0.05%) | 19340.41 | 19340.41 - 19803.98 | 0.8793 times | Fri 16 May 2025 | 19763.80 (-0.12%) | 19829.33 | 19523.23 - 19844.31 | 0.9749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 19501.29 and 20723.48
| Weekly Target 1 | 18628.45 |
| Weekly Target 2 | 19151.93 |
| Weekly Target 3 | 19850.636666667 |
| Weekly Target 4 | 20374.12 |
| Weekly Target 5 | 21072.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19675.42 (2.86%) | 19543.50 | 19327.15 - 20549.34 | 1.39 times | Fri 23 May 2025 | 19128.28 (-2.83%) | 19583.38 | 18867.12 - 20054.48 | 1.0499 times | Tue 20 May 2025 | 19684.67 (-0.4%) | 19340.41 | 19340.41 - 19803.98 | 0.4664 times | Fri 16 May 2025 | 19763.80 (1.92%) | 18713.42 | 18704.52 - 19970.62 | 1.3374 times | Tue 13 May 2025 | 19392.30 (0%) | 18713.42 | 18704.52 - 19538.61 | 0.4001 times | Tue 13 May 2025 | 19392.30 (10.98%) | 18508.34 | 18181.51 - 19538.61 | 0.7756 times | Fri 09 May 2025 | 17474.23 (2.18%) | 16912.63 | 16580.66 - 17669.57 | 1.2717 times | Fri 02 May 2025 | 17101.39 (3.16%) | 16434.48 | 15731.64 - 17229.21 | 1.3773 times | Fri 25 April 2025 | 16577.63 (2.29%) | 14716.31 | 14226.17 - 16690.26 | 1.3254 times | Tue 15 April 2025 | 16206.18 (0.63%) | 16543.40 | 15835.50 - 16546.43 | 0.6063 times | Fri 11 April 2025 | 16105.01 (15.97%) | 13135.13 | 12956.37 - 16820.19 | 3.1662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 18128.04 and 22096.72
| Monthly Target 1 | 14966.46 |
| Monthly Target 2 | 17320.94 |
| Monthly Target 3 | 18935.14 |
| Monthly Target 4 | 21289.62 |
| Monthly Target 5 | 22903.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.0261 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.178 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 0.9082 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 0.964 times | Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.0154 times | Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.7496 times | Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 0.9006 times | Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.0814 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.2201 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 0.9563 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 0.8305 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19482.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19591.38
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19231 and price is deviating by 824 points
Upper Bollinger band is at 20878 and lower is at 17584, while middle bands are at 18408 and 20055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19638.08 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 19675.88 |
| 12 day DMA | 19648.18 |
| 20 day DMA | 19230.58 |
| 35 day DMA | 17923.91 |
| 50 day DMA | 17366.94 |
| 100 day DMA | 18290.89 |
| 150 day DMA | 18705 |
| 200 day DMA | 18478.07 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19724.82 | 19749.51 | 19566.45 |
| 12 day EMA | 19482.49 | 19447.43 | 19325.97 |
| 20 day EMA | 19075.37 | 19012.24 | 18896.14 |
| 35 day EMA | 18419.85 | 18345.93 | 18241.74 |
| 50 day EMA | 17610.69 | 17526.45 | 17420.81 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19675.88 | 19612.34 | 19458.22 |
| 12 day SMA | 19648.18 | 19662.48 | 19602.19 |
| 20 day SMA | 19230.58 | 19091.61 | 18934.59 |
| 35 day SMA | 17923.91 | 17840.36 | 17668.8 |
| 50 day SMA | 17366.94 | 17320.46 | 17274.78 |
| 100 day SMA | 18290.89 | 18307.43 | 18298.05 |
| 150 day SMA | 18705 | 18694.1 | 18675.66 |
| 200 day SMA | 18478.07 | 18483.38 | 18484.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.