ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.28
Daily Target 1 | 14.61 |
Daily Target 2 | 14.81 |
Daily Target 3 | 15.18 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.75 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.01 (-1.44%) | 15.48 | 14.98 - 15.55 | 1.017 times | Tue 30 September 2025 | 15.23 (-0.72%) | 15.39 | 15.21 - 15.56 | 0.9687 times | Mon 29 September 2025 | 15.34 (-1.35%) | 15.32 | 15.10 - 15.46 | 0.9121 times | Fri 26 September 2025 | 15.55 (-1.21%) | 15.70 | 15.54 - 15.96 | 0.9372 times | Thu 25 September 2025 | 15.74 (1.35%) | 15.84 | 15.61 - 16.13 | 1.4701 times | Wed 24 September 2025 | 15.53 (-0.45%) | 15.27 | 15.24 - 15.75 | 0.9266 times | Tue 23 September 2025 | 15.60 (2.03%) | 15.29 | 15.27 - 15.70 | 0.9212 times | Mon 22 September 2025 | 15.29 (-1.67%) | 15.64 | 15.24 - 15.64 | 0.7871 times | Fri 19 September 2025 | 15.55 (-1.95%) | 15.73 | 15.50 - 15.84 | 0.907 times | Thu 18 September 2025 | 15.86 (-2.7%) | 15.90 | 15.63 - 16.07 | 1.153 times | Wed 17 September 2025 | 16.30 (0.68%) | 16.21 | 16.16 - 16.76 | 1.4403 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.29
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.81 |
Weekly Target 3 | 15.183333333333 |
Weekly Target 4 | 15.39 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.01 (-3.47%) | 15.32 | 14.98 - 15.56 | 0.7445 times | Fri 26 September 2025 | 15.55 (0%) | 15.64 | 15.24 - 16.13 | 1.2955 times | Fri 19 September 2025 | 15.55 (-6.1%) | 16.43 | 15.50 - 16.76 | 1.2534 times | Fri 12 September 2025 | 16.56 (-5.1%) | 17.25 | 16.46 - 17.38 | 0.9705 times | Fri 05 September 2025 | 17.45 (-2.79%) | 18.81 | 16.99 - 18.99 | 1.0048 times | Fri 29 August 2025 | 17.95 (0%) | 17.57 | 17.53 - 18.12 | 0.2241 times | Fri 29 August 2025 | 17.95 (1.13%) | 17.91 | 17.23 - 18.12 | 0.8715 times | Fri 22 August 2025 | 17.75 (2.78%) | 17.35 | 17.23 - 19.00 | 1.3722 times | Fri 15 August 2025 | 17.27 (-1.2%) | 17.48 | 16.71 - 17.77 | 1.1987 times | Fri 08 August 2025 | 17.48 (-10.45%) | 18.34 | 17.46 - 18.90 | 1.0647 times | Fri 01 August 2025 | 19.52 (6.96%) | 18.13 | 17.49 - 19.77 | 1.3327 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.28
Monthly Target 1 | 14.61 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 15.18 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 15.01 (-1.44%) | 15.48 | 14.98 - 15.55 | 0.0645 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2367 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2739 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0506 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0156 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3689 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.639 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.9858 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.6651 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.6997 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4182 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
DMA period | DMA value |
5 day DMA | 15.37 |
12 day DMA | 15.6 |
20 day DMA | 16.15 |
35 day DMA | 16.86 |
50 day DMA | 17.23 |
100 day DMA | 19.58 |
150 day DMA | 25.13 |
200 day DMA | 26.14 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.44 | 15.54 |
12 day EMA | 15.66 | 15.78 | 15.88 |
20 day EMA | 16.05 | 16.16 | 16.26 |
35 day EMA | 16.6 | 16.69 | 16.78 |
50 day EMA | 17.16 | 17.25 | 17.33 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.37 | 15.48 | 15.55 |
12 day SMA | 15.6 | 15.69 | 15.8 |
20 day SMA | 16.15 | 16.29 | 16.45 |
35 day SMA | 16.86 | 16.91 | 16.96 |
50 day SMA | 17.23 | 17.3 | 17.36 |
100 day SMA | 19.58 | 19.73 | 19.87 |
150 day SMA | 25.13 | 25.24 | 25.33 |
200 day SMA | 26.14 | 26.21 | 26.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.