Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 13.01 and 13.49

Daily Target 112.63
Daily Target 212.9
Daily Target 313.113333333333
Daily Target 413.38
Daily Target 513.59

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 13.16 (-1.42%) 12.85 12.85 - 13.33 1.267 times
Thu 30 October 2025 13.35 (4.62%) 12.98 12.90 - 13.35 1.325 times
Wed 29 October 2025 12.76 (-1.24%) 12.77 12.68 - 13.10 1.1074 times
Tue 28 October 2025 12.92 (-2.27%) 13.09 12.81 - 13.16 0.8747 times
Mon 27 October 2025 13.22 (0%) 13.47 13.19 - 13.50 0.8245 times
Mon 27 October 2025 13.22 (-5.37%) 13.47 13.19 - 13.50 0.8245 times
Fri 24 October 2025 13.97 (-2.99%) 14.05 13.87 - 14.11 1.0064 times
Thu 23 October 2025 14.40 (-2.64%) 14.70 14.35 - 14.96 0.8535 times
Wed 22 October 2025 14.79 (3.07%) 14.36 14.28 - 15.18 1.2544 times
Tue 21 October 2025 14.35 (0.07%) 14.34 14.26 - 14.50 0.6626 times
Mon 20 October 2025 14.34 (-3.04%) 14.75 14.25 - 14.80 0.7549 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 12.51 and 13.33

Weekly Target 112.29
Weekly Target 212.73
Weekly Target 313.113333333333
Weekly Target 413.55
Weekly Target 513.93

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 13.16 (-0.45%) 13.47 12.68 - 13.50 1.3006 times
Mon 27 October 2025 13.22 (-5.37%) 13.47 13.19 - 13.50 0.1986 times
Fri 24 October 2025 13.97 (-5.54%) 14.75 13.87 - 15.18 1.0918 times
Fri 17 October 2025 14.79 (-7.74%) 15.20 14.55 - 15.95 1.6012 times
Fri 10 October 2025 16.03 (6.44%) 14.97 14.35 - 16.07 1.3225 times
Fri 03 October 2025 15.06 (-3.15%) 15.32 14.69 - 15.56 0.9806 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.0036 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 0.9709 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.7518 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 0.7784 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.1736 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 11.23 and 14.62

Monthly Target 110.58
Monthly Target 211.87
Monthly Target 313.97
Monthly Target 415.26
Monthly Target 517.36

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 1.6417 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.0404 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.0716 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 0.8839 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.8544 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.1516 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.3788 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.8293 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5595 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5886 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3518 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.77
20 day DMA 14.29
35 day DMA 14.79
50 day DMA 15.57
100 day DMA 17.37
150 day DMA 21.86
200 day DMA 24.33

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2713.23
12 day EMA13.6813.7813.86
20 day EMA14.1314.2314.32
35 day EMA14.8614.9615.06
50 day EMA15.5315.6315.72

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0913.22
12 day SMA13.7713.9514.09
20 day SMA14.2914.3714.46
35 day SMA14.7914.8814.97
50 day SMA15.5715.6615.75
100 day SMA17.3717.4617.55
150 day SMA21.8622.0222.19
200 day SMA24.3324.4224.5
Back to top | Use Dark Theme