Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 18.86 and 19.29

Daily Target 118.77
Daily Target 218.95
Daily Target 319.2
Daily Target 419.38
Daily Target 519.63

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 19.13 (-2.7%) 19.44 19.02 - 19.45 0.755 times
Wed 02 July 2025 19.66 (-2.04%) 20.17 19.65 - 20.19 0.9388 times
Tue 01 July 2025 20.07 (2.55%) 19.78 19.68 - 20.33 1.0806 times
Mon 30 June 2025 19.57 (-1.86%) 19.62 19.45 - 19.86 0.7243 times
Fri 27 June 2025 19.94 (-0.99%) 20.06 19.75 - 20.35 1.0963 times
Thu 26 June 2025 20.14 (-2.71%) 20.46 20.09 - 20.68 0.823 times
Wed 25 June 2025 20.70 (-1.94%) 20.60 20.46 - 20.92 0.8324 times
Tue 24 June 2025 21.11 (-4.57%) 21.48 21.00 - 21.56 0.9947 times
Mon 23 June 2025 22.12 (-3.11%) 22.75 22.06 - 23.16 1.5595 times
Fri 20 June 2025 22.83 (1.47%) 22.12 21.96 - 23.06 1.1952 times
Wed 18 June 2025 22.50 (0.13%) 22.38 22.06 - 22.71 1.2091 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73

Weekly Target 118.18
Weekly Target 218.66
Weekly Target 319.493333333333
Weekly Target 419.97
Weekly Target 520.8

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 19.13 (-4.06%) 19.62 19.02 - 20.33 0.7495 times
Fri 27 June 2025 19.94 (-12.66%) 22.75 19.75 - 23.16 1.1366 times
Fri 20 June 2025 22.83 (0.31%) 22.15 21.95 - 23.06 0.7478 times
Fri 13 June 2025 22.76 (3.17%) 21.67 21.52 - 22.92 0.899 times
Wed 11 June 2025 22.06 (-1.3%) 22.33 21.52 - 22.50 0.6613 times
Fri 06 June 2025 22.35 (-5.82%) 24.00 21.94 - 24.18 1.2752 times
Fri 30 May 2025 23.73 (-5.68%) 24.15 22.69 - 24.72 1.1329 times
Fri 23 May 2025 25.16 (6.66%) 23.69 23.22 - 25.69 1.4172 times
Tue 20 May 2025 23.59 (0.9%) 24.37 23.26 - 24.39 0.5436 times
Fri 16 May 2025 23.38 (-18.82%) 25.45 23.30 - 26.43 1.4371 times
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.2515 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73

Monthly Target 118.18
Monthly Target 218.66
Monthly Target 319.493333333333
Monthly Target 419.97
Monthly Target 520.8

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 19.13 (-2.25%) 19.78 19.02 - 20.33 0.1305 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0705 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.4099 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.8212 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.9804 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6827 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.7235 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4159 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.785 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.9803 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 2.0007 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.85
20 day DMA 21.42
35 day DMA 22.37
50 day DMA 24.38
100 day DMA 30.72
150 day DMA 30.23
200 day DMA 26.54

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0520.24
12 day EMA20.5620.8221.03
20 day EMA21.4121.6521.86
35 day EMA23.3323.5823.81
50 day EMA25.1225.3625.59

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.8820.08
12 day SMA20.8521.1621.34
20 day SMA21.4221.5921.74
35 day SMA22.3722.522.63
50 day SMA24.3824.7725.2
100 day SMA30.7230.7930.86
150 day SMA30.2330.3130.4
200 day SMA26.5426.4826.43
Back to top | Use Dark Theme