Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.84 and 15.67

Daily Target 114.22
Daily Target 214.62
Daily Target 315.053333333333
Daily Target 415.45
Daily Target 515.88

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 15.01 (-1.96%) 14.87 14.66 - 15.49 1.0898 times
Tue 14 October 2025 15.31 (1.93%) 15.52 14.97 - 15.91 1.2995 times
Mon 13 October 2025 15.02 (-6.3%) 15.20 14.94 - 15.41 1.0865 times
Fri 10 October 2025 16.03 (10.55%) 14.48 14.35 - 16.07 2.0099 times
Thu 09 October 2025 14.50 (0.42%) 14.45 14.44 - 14.73 0.7671 times
Wed 08 October 2025 14.44 (-3.41%) 14.89 14.42 - 14.91 0.7474 times
Tue 07 October 2025 14.95 (1.15%) 14.63 14.58 - 15.06 0.7746 times
Mon 06 October 2025 14.78 (-1.86%) 14.97 14.59 - 14.97 0.699 times
Fri 03 October 2025 15.06 (1.55%) 14.80 14.69 - 15.19 0.8405 times
Thu 02 October 2025 14.83 (-1.2%) 14.75 14.74 - 15.05 0.6857 times
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 0.765 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.21 and 15.46

Weekly Target 113.94
Weekly Target 214.48
Weekly Target 315.193333333333
Weekly Target 415.73
Weekly Target 516.44

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 15.01 (-6.36%) 15.20 14.66 - 15.91 1.0646 times
Fri 10 October 2025 16.03 (6.44%) 14.97 14.35 - 16.07 1.5308 times
Fri 03 October 2025 15.06 (-3.15%) 15.32 14.69 - 15.56 1.1351 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.1617 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 1.1239 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.8702 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 0.901 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.2009 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.7814 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.2304 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.0749 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 13.82 and 15.54

Monthly Target 113.42
Monthly Target 214.22
Monthly Target 315.143333333333
Monthly Target 415.94
Monthly Target 516.86

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 15 October 2025 15.01 (-1.44%) 15.48 14.35 - 16.07 0.8375 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.1405 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.1748 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 0.9689 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.9366 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.2624 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.5115 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.9091 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6134 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6452 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3857 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19

Munafa value: 29 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.01
20 day DMA 15.23
35 day DMA 16.07
50 day DMA 16.54
100 day DMA 18.59
150 day DMA 23.86
200 day DMA 25.42

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1715.1
12 day EMA15.1815.2115.19
20 day EMA15.4115.4515.46
35 day EMA15.941616.04
50 day EMA16.5816.6416.69

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0614.99
12 day SMA15.0115.0415.06
20 day SMA15.2315.315.34
35 day SMA16.0716.1416.21
50 day SMA16.5416.616.67
100 day SMA18.5918.6818.76
150 day SMA23.8624.0124.17
200 day SMA25.4225.4925.56
Back to top | Use Dark Theme