Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 15.19 and 16.91

Daily Target 113.76
Daily Target 214.9
Daily Target 315.483333333333
Daily Target 416.62
Daily Target 517.2

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 October 2025 16.03 (10.55%) 14.48 14.35 - 16.07 2.3093 times
Thu 09 October 2025 14.50 (0.42%) 14.45 14.44 - 14.73 0.8813 times
Wed 08 October 2025 14.44 (-3.41%) 14.89 14.42 - 14.91 0.8587 times
Tue 07 October 2025 14.95 (1.15%) 14.63 14.58 - 15.06 0.8899 times
Mon 06 October 2025 14.78 (-1.86%) 14.97 14.59 - 14.97 0.8031 times
Fri 03 October 2025 15.06 (1.55%) 14.80 14.69 - 15.19 0.9657 times
Thu 02 October 2025 14.83 (-1.2%) 14.75 14.74 - 15.05 0.7878 times
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 0.8789 times
Tue 30 September 2025 15.23 (-0.72%) 15.39 15.21 - 15.56 0.8371 times
Mon 29 September 2025 15.34 (-1.35%) 15.32 15.10 - 15.46 0.7882 times
Fri 26 September 2025 15.55 (-1.21%) 15.70 15.54 - 15.96 0.8099 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 15.19 and 16.91

Weekly Target 113.76
Weekly Target 214.9
Weekly Target 315.483333333333
Weekly Target 416.62
Weekly Target 517.2

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 October 2025 16.03 (6.44%) 14.97 14.35 - 16.07 1.5292 times
Fri 03 October 2025 15.06 (-3.15%) 15.32 14.69 - 15.56 1.1339 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.1605 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 1.1227 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.8693 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 0.9001 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.2007 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.7806 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.2291 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.0738 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 0.9537 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.19 and 16.91

Monthly Target 113.76
Monthly Target 214.9
Monthly Target 315.483333333333
Monthly Target 416.62
Monthly Target 517.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 October 2025 16.03 (5.25%) 15.48 14.35 - 16.07 0.5828 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.1722 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.2074 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 0.9958 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.9627 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.2975 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.5535 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.9344 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6304 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6632 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3964 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks bullish. It has broken an important Moving average of 15.51 with high volumes

Munafa value: 85 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.12
20 day DMA 15.4
35 day DMA 16.3
50 day DMA 16.76
100 day DMA 18.85
150 day DMA 24.3
200 day DMA 25.62

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1414.714.8
12 day EMA15.2215.0715.17
20 day EMA15.5115.4515.55
35 day EMA16.0716.0716.16
50 day EMA16.716.7316.82

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.7514.81
12 day SMA15.1215.0815.17
20 day SMA15.415.4215.54
35 day SMA16.316.3416.46
50 day SMA16.7616.8116.88
100 day SMA18.8518.9219.01
150 day SMA24.324.4324.55
200 day SMA25.6225.6925.77
Back to top | Use Dark Theme