Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 16.13 and 16.33

Daily Target 115.97
Daily Target 216.08
Daily Target 316.17
Daily Target 416.28
Daily Target 516.37

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 September 2025 16.19 (0.31%) 16.08 16.06 - 16.26 0.7371 times
Mon 15 September 2025 16.14 (-2.54%) 16.43 16.14 - 16.43 0.981 times
Fri 12 September 2025 16.56 (-1.19%) 16.72 16.46 - 16.79 0.8476 times
Thu 11 September 2025 16.76 (-1.7%) 16.84 16.70 - 16.99 1.0256 times
Wed 10 September 2025 17.05 (-0.06%) 16.79 16.78 - 17.25 1.0856 times
Tue 09 September 2025 17.06 (-0.81%) 17.15 17.03 - 17.38 0.854 times
Mon 08 September 2025 17.20 (-1.43%) 17.25 17.02 - 17.31 0.8969 times
Fri 05 September 2025 17.45 (-0.23%) 17.05 16.99 - 17.87 1.4655 times
Thu 04 September 2025 17.49 (-2.78%) 17.93 17.47 - 18.09 0.9594 times
Wed 03 September 2025 17.99 (-2.23%) 18.07 17.82 - 18.31 1.1474 times
Tue 02 September 2025 18.40 (2.51%) 18.81 18.38 - 18.99 1.304 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 15.94 and 16.31

Weekly Target 115.86
Weekly Target 216.02
Weekly Target 316.226666666667
Weekly Target 416.39
Weekly Target 516.6

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 September 2025 16.19 (-2.23%) 16.43 16.06 - 16.43 0.3796 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 1.0407 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 1.0775 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.2403 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.9344 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.4713 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.2854 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.1417 times
Fri 01 August 2025 19.52 (6.96%) 18.13 17.49 - 19.77 1.429 times
Fri 25 July 2025 18.25 (-2.41%) 18.63 18.13 - 18.98 1.0001 times
Fri 18 July 2025 18.70 (-3.46%) 19.41 18.50 - 19.67 1.0641 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.66 and 17.59

Monthly Target 114.15
Monthly Target 215.17
Monthly Target 317.08
Monthly Target 418.1
Monthly Target 520.01

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 September 2025 16.19 (-9.81%) 18.81 16.06 - 18.99 0.5936 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3143 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.084 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0479 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.4124 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.691 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 1.0171 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6862 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.7219 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4315 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.8144 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.19
20 day DMA 17.47
35 day DMA 17.63
50 day DMA 17.99
100 day DMA 21.31
150 day DMA 26.03
200 day DMA 27.04

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6516.91
12 day EMA16.9617.117.27
20 day EMA17.2417.3517.48
35 day EMA17.6617.7517.85
50 day EMA17.9718.0418.12

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.7116.93
12 day SMA17.1917.3317.43
20 day SMA17.4717.5617.62
35 day SMA17.6317.6917.75
50 day SMA17.9918.0618.12
100 day SMA21.3121.5621.79
150 day SMA26.0326.1126.19
200 day SMA27.0427.1327.23
Back to top | Use Dark Theme