Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 36.69 and 39.77

Daily Target 136.14
Daily Target 237.24
Daily Target 339.22
Daily Target 440.32
Daily Target 542.3

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 31 March 2025 38.34 (0.1%) 40.06 38.12 - 41.20 1.2547 times
Fri 28 March 2025 38.30 (9.87%) 35.93 35.77 - 38.53 1.0864 times
Wed 26 March 2025 34.86 (2.14%) 33.27 33.10 - 35.18 1.0353 times
Mon 24 March 2025 34.13 (-6.24%) 34.75 33.89 - 34.90 0.8393 times
Fri 21 March 2025 36.40 (-0.95%) 38.01 36.29 - 38.29 0.8573 times
Thu 20 March 2025 36.75 (0.96%) 37.32 35.57 - 37.47 0.9328 times
Wed 19 March 2025 36.40 (-3.81%) 37.36 35.31 - 37.83 1.036 times
Tue 18 March 2025 37.84 (5.05%) 36.78 36.78 - 38.36 0.8597 times
Mon 17 March 2025 36.02 (-1.93%) 36.74 35.32 - 37.16 0.9466 times
Fri 14 March 2025 36.73 (-7.11%) 38.23 36.51 - 38.38 1.1518 times
Thu 13 March 2025 39.54 (5.47%) 37.69 37.68 - 40.00 1.0392 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.69 and 39.77

Weekly Target 136.14
Weekly Target 237.24
Weekly Target 339.22
Weekly Target 440.32
Weekly Target 542.3

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 31 March 2025 38.34 (0.1%) 40.06 38.12 - 41.20 0.3447 times
Fri 28 March 2025 38.30 (5.22%) 34.75 33.10 - 38.53 0.8135 times
Fri 21 March 2025 36.40 (-0.9%) 36.74 35.31 - 38.36 1.2727 times
Fri 14 March 2025 36.73 (6.56%) 36.24 36.13 - 40.00 1.6286 times
Fri 07 March 2025 34.47 (9.78%) 30.82 30.53 - 36.90 1.8354 times
Fri 28 February 2025 31.40 (10.41%) 28.17 27.98 - 33.66 1.4946 times
Fri 21 February 2025 28.44 (7.73%) 26.54 26.21 - 28.51 0.5616 times
Wed 19 February 2025 26.40 (-0.71%) 26.36 26.21 - 26.91 0.2465 times
Fri 14 February 2025 26.59 (-8.09%) 28.23 26.48 - 29.09 0.8715 times
Fri 07 February 2025 28.93 (-0.34%) 30.50 27.49 - 30.92 0.9309 times
Fri 31 January 2025 29.03 (3.94%) 30.92 27.51 - 31.04 1.094 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 34.44 and 45.11

Monthly Target 126.02
Monthly Target 232.18
Monthly Target 336.69
Monthly Target 442.85
Monthly Target 547.36

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.729 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5077 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.538 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3093 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5837 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.4726 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4877 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.8218 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.4993 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 1.0509 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 1.0756 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 36.41
12 day DMA 36.9
20 day DMA 36.04
35 day DMA 32.71
50 day DMA 31.52
100 day DMA 29.64
150 day DMA 22.39
200 day DMA 18.92

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0836.4535.53
12 day EMA36.4436.0935.69
20 day EMA35.535.234.87
35 day EMA33.9833.7233.45
50 day EMA32.0231.7631.49

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.0935.71
12 day SMA36.936.9436.94
20 day SMA36.0435.7735.37
35 day SMA32.7132.4132.13
50 day SMA31.5231.3731.2
100 day SMA29.6429.3229.01
150 day SMA22.3922.1921.99
200 day SMA18.9218.7718.63
Back to top | Use Dark Theme