Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 57.39 and 59.34
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.88 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (-1.4%) | 58.95 | 58.11 - 60.06 | 1.0327 times | Wed 15 April 2026 | 59.44 (-4.18%) | 61.88 | 59.35 - 62.15 | 1.0761 times | Tue 14 April 2026 | 62.03 (-5.4%) | 64.99 | 62.02 - 65.38 | 0.8477 times | Mon 13 April 2026 | 65.57 (-3.05%) | 68.20 | 65.50 - 68.63 | 0.9499 times | Fri 10 April 2026 | 67.63 (-0.34%) | 68.04 | 66.75 - 68.30 | 0.7817 times | Thu 09 April 2026 | 67.86 (-1.94%) | 69.32 | 67.72 - 70.30 | 0.8902 times | Wed 08 April 2026 | 69.20 (-8.84%) | 68.21 | 67.75 - 70.73 | 1.1967 times | Tue 07 April 2026 | 75.91 (-0.04%) | 77.08 | 75.79 - 79.88 | 1.242 times | Mon 06 April 2026 | 75.94 (-1.78%) | 77.01 | 75.10 - 77.45 | 0.7103 times | Thu 02 April 2026 | 77.32 (-0.18%) | 81.00 | 76.93 - 82.64 | 1.2726 times | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.9773 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 53.1 and 63.62
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (-13.34%) | 68.20 | 58.11 - 68.63 | 0.8273 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.021 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0748 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1567 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8098 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.2392 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4797 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.032 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0393 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3202 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.1446 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 46.1 and 70.63
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 66.453333333333 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (-27.18%) | 79.00 | 58.11 - 82.64 | 0.3376 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7673 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7006 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5005 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.441 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4942 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0614 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.284 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3226 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0908 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0545 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 69.79 |
| 20 day DMA | 74.33 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.62 |
| 100 day DMA | 70.28 |
| 150 day DMA | 51.77 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 64.32 | 66.76 |
| 12 day EMA | 67.8 | 69.47 | 71.29 |
| 20 day EMA | 70.38 | 71.62 | 72.9 |
| 35 day EMA | 71.53 | 72.29 | 73.05 |
| 50 day EMA | 70.98 | 71.48 | 71.97 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 64.51 | 66.46 |
| 12 day SMA | 69.79 | 72.36 | 74.69 |
| 20 day SMA | 74.33 | 75.01 | 75.69 |
| 35 day SMA | 73.12 | 73.46 | 73.85 |
| 50 day SMA | 72.62 | 72.81 | 72.92 |
| 100 day SMA | 70.28 | 69.85 | 69.41 |
| 150 day SMA | 51.77 | 51.5 | 51.21 |
| 200 day SMA | 43.39 | 43.2 | 43 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.