ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 19.45 and 19.93
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.566666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 19.56 (2.25%) | 19.41 | 19.33 - 19.81 | 1.0915 times | Thu 03 July 2025 | 19.13 (-2.7%) | 19.44 | 19.02 - 19.45 | 0.7639 times | Wed 02 July 2025 | 19.66 (-2.04%) | 20.17 | 19.65 - 20.19 | 0.9499 times | Tue 01 July 2025 | 20.07 (2.55%) | 19.78 | 19.68 - 20.33 | 1.0933 times | Mon 30 June 2025 | 19.57 (-1.86%) | 19.62 | 19.45 - 19.86 | 0.7328 times | Fri 27 June 2025 | 19.94 (-0.99%) | 20.06 | 19.75 - 20.35 | 1.1092 times | Thu 26 June 2025 | 20.14 (-2.71%) | 20.46 | 20.09 - 20.68 | 0.8327 times | Wed 25 June 2025 | 20.70 (-1.94%) | 20.60 | 20.46 - 20.92 | 0.8422 times | Tue 24 June 2025 | 21.11 (-4.57%) | 21.48 | 21.00 - 21.56 | 1.0065 times | Mon 23 June 2025 | 22.12 (-3.11%) | 22.75 | 22.06 - 23.16 | 1.5779 times | Fri 20 June 2025 | 22.83 (1.47%) | 22.12 | 21.96 - 23.06 | 1.2093 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 19.45 and 19.93
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 19.56 (2.25%) | 19.41 | 19.33 - 19.81 | 0.2628 times | Thu 03 July 2025 | 19.13 (-4.06%) | 19.62 | 19.02 - 20.33 | 0.8523 times | Fri 27 June 2025 | 19.94 (-12.66%) | 22.75 | 19.75 - 23.16 | 1.2925 times | Fri 20 June 2025 | 22.83 (0.31%) | 22.15 | 21.95 - 23.06 | 0.8503 times | Fri 13 June 2025 | 22.76 (3.17%) | 21.67 | 21.52 - 22.92 | 1.0223 times | Wed 11 June 2025 | 22.06 (-1.3%) | 22.33 | 21.52 - 22.50 | 0.7519 times | Fri 06 June 2025 | 22.35 (-5.82%) | 24.00 | 21.94 - 24.18 | 1.4501 times | Fri 30 May 2025 | 23.73 (-5.68%) | 24.15 | 22.69 - 24.72 | 1.2882 times | Fri 23 May 2025 | 25.16 (6.66%) | 23.69 | 23.22 - 25.69 | 1.6115 times | Tue 20 May 2025 | 23.59 (0.9%) | 24.37 | 23.26 - 24.39 | 0.6181 times | Fri 16 May 2025 | 23.38 (-18.82%) | 25.45 | 23.30 - 26.43 | 1.6341 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.64 and 19.95
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 19.56 (-0.05%) | 19.78 | 19.02 - 20.33 | 0.1803 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0651 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4028 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.812 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.9754 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.6793 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7198 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4138 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.7811 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.9703 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.9906 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.25 |
| 35 day DMA | 22.25 |
| 50 day DMA | 24.12 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.16 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.74 | 20.05 |
| 12 day EMA | 20.41 | 20.56 | 20.82 |
| 20 day EMA | 21.23 | 21.41 | 21.65 |
| 35 day EMA | 23.06 | 23.27 | 23.51 |
| 50 day EMA | 24.8 | 25.01 | 25.25 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.67 | 19.88 |
| 12 day SMA | 20.61 | 20.85 | 21.16 |
| 20 day SMA | 21.25 | 21.42 | 21.59 |
| 35 day SMA | 22.25 | 22.37 | 22.5 |
| 50 day SMA | 24.12 | 24.38 | 24.77 |
| 100 day SMA | 30.65 | 30.72 | 30.79 |
| 150 day SMA | 30.16 | 30.23 | 30.31 |
| 200 day SMA | 26.6 | 26.54 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.