Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 33.98 and 36.06

Daily Target 132.3
Daily Target 233.58
Daily Target 334.38
Daily Target 435.66
Daily Target 536.46

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 34.86 (2.14%) 33.27 33.10 - 35.18 1.0361 times
Mon 24 March 2025 34.13 (-6.24%) 34.75 33.89 - 34.90 0.8399 times
Fri 21 March 2025 36.40 (-0.95%) 38.01 36.29 - 38.29 0.8579 times
Thu 20 March 2025 36.75 (0.96%) 37.32 35.57 - 37.47 0.9334 times
Wed 19 March 2025 36.40 (-3.81%) 37.36 35.31 - 37.83 1.0367 times
Tue 18 March 2025 37.84 (5.05%) 36.78 36.78 - 38.36 0.8603 times
Mon 17 March 2025 36.02 (-1.93%) 36.74 35.32 - 37.16 0.9473 times
Fri 14 March 2025 36.73 (-7.11%) 38.23 36.51 - 38.38 1.1526 times
Thu 13 March 2025 39.54 (5.47%) 37.69 37.68 - 40.00 1.0399 times
Wed 12 March 2025 37.49 (-3.38%) 36.96 36.49 - 38.77 1.2959 times
Tue 11 March 2025 38.80 (1.12%) 38.64 37.05 - 39.92 1.3219 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 33.98 and 36.06

Weekly Target 132.3
Weekly Target 233.58
Weekly Target 334.38
Weekly Target 435.66
Weekly Target 536.46

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 34.86 (-4.23%) 34.75 33.10 - 35.18 0.4928 times
Fri 21 March 2025 36.40 (-0.9%) 36.74 35.31 - 38.36 1.2178 times
Fri 14 March 2025 36.73 (6.56%) 36.24 36.13 - 40.00 1.5584 times
Fri 07 March 2025 34.47 (9.78%) 30.82 30.53 - 36.90 1.7562 times
Fri 28 February 2025 31.40 (10.41%) 28.17 27.98 - 33.66 1.4301 times
Fri 21 February 2025 28.44 (7.73%) 26.54 26.21 - 28.51 0.5374 times
Wed 19 February 2025 26.40 (-0.71%) 26.36 26.21 - 26.91 0.2359 times
Fri 14 February 2025 26.59 (-8.09%) 28.23 26.48 - 29.09 0.8339 times
Fri 07 February 2025 28.93 (-0.34%) 30.50 27.49 - 30.92 0.8907 times
Fri 31 January 2025 29.03 (3.94%) 30.92 27.51 - 31.04 1.0468 times
Fri 24 January 2025 27.93 (-4.32%) 28.76 27.23 - 29.50 0.5221 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 32.7 and 42.17

Monthly Target 125.66
Monthly Target 230.26
Monthly Target 335.13
Monthly Target 439.73
Monthly Target 544.6

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 34.86 (11.02%) 30.82 30.53 - 40.00 0.6547 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5117 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5423 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3118 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5884 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.4844 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4997 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.8364 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.5113 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 1.0593 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 1.0842 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 35.71
12 day DMA 36.94
20 day DMA 35.37
35 day DMA 32.13
50 day DMA 31.2
100 day DMA 29.01
150 day DMA 21.99
200 day DMA 18.63

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.8636.72
12 day EMA35.6935.8436.15
20 day EMA34.8734.8734.95
35 day EMA33.5733.4933.45
50 day EMA31.6931.5631.45

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7136.336.68
12 day SMA36.9436.9137
20 day SMA35.3735.1634.93
35 day SMA32.1331.9531.82
50 day SMA31.231.1531.11
100 day SMA29.0128.7428.47
150 day SMA21.9921.8121.64
200 day SMA18.6318.518.38
Back to top | Use Dark Theme