ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 18.86 and 19.29
Daily Target 1 | 18.77 |
Daily Target 2 | 18.95 |
Daily Target 3 | 19.2 |
Daily Target 4 | 19.38 |
Daily Target 5 | 19.63 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 19.13 (-2.7%) | 19.44 | 19.02 - 19.45 | 0.755 times | Wed 02 July 2025 | 19.66 (-2.04%) | 20.17 | 19.65 - 20.19 | 0.9388 times | Tue 01 July 2025 | 20.07 (2.55%) | 19.78 | 19.68 - 20.33 | 1.0806 times | Mon 30 June 2025 | 19.57 (-1.86%) | 19.62 | 19.45 - 19.86 | 0.7243 times | Fri 27 June 2025 | 19.94 (-0.99%) | 20.06 | 19.75 - 20.35 | 1.0963 times | Thu 26 June 2025 | 20.14 (-2.71%) | 20.46 | 20.09 - 20.68 | 0.823 times | Wed 25 June 2025 | 20.70 (-1.94%) | 20.60 | 20.46 - 20.92 | 0.8324 times | Tue 24 June 2025 | 21.11 (-4.57%) | 21.48 | 21.00 - 21.56 | 0.9947 times | Mon 23 June 2025 | 22.12 (-3.11%) | 22.75 | 22.06 - 23.16 | 1.5595 times | Fri 20 June 2025 | 22.83 (1.47%) | 22.12 | 21.96 - 23.06 | 1.1952 times | Wed 18 June 2025 | 22.50 (0.13%) | 22.38 | 22.06 - 22.71 | 1.2091 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73
Weekly Target 1 | 18.18 |
Weekly Target 2 | 18.66 |
Weekly Target 3 | 19.493333333333 |
Weekly Target 4 | 19.97 |
Weekly Target 5 | 20.8 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 19.13 (-4.06%) | 19.62 | 19.02 - 20.33 | 0.7495 times | Fri 27 June 2025 | 19.94 (-12.66%) | 22.75 | 19.75 - 23.16 | 1.1366 times | Fri 20 June 2025 | 22.83 (0.31%) | 22.15 | 21.95 - 23.06 | 0.7478 times | Fri 13 June 2025 | 22.76 (3.17%) | 21.67 | 21.52 - 22.92 | 0.899 times | Wed 11 June 2025 | 22.06 (-1.3%) | 22.33 | 21.52 - 22.50 | 0.6613 times | Fri 06 June 2025 | 22.35 (-5.82%) | 24.00 | 21.94 - 24.18 | 1.2752 times | Fri 30 May 2025 | 23.73 (-5.68%) | 24.15 | 22.69 - 24.72 | 1.1329 times | Fri 23 May 2025 | 25.16 (6.66%) | 23.69 | 23.22 - 25.69 | 1.4172 times | Tue 20 May 2025 | 23.59 (0.9%) | 24.37 | 23.26 - 24.39 | 0.5436 times | Fri 16 May 2025 | 23.38 (-18.82%) | 25.45 | 23.30 - 26.43 | 1.4371 times | Fri 09 May 2025 | 28.80 (0.66%) | 29.35 | 27.91 - 30.83 | 1.2515 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.42 and 19.73
Monthly Target 1 | 18.18 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 19.493333333333 |
Monthly Target 4 | 19.97 |
Monthly Target 5 | 20.8 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 19.13 (-2.25%) | 19.78 | 19.02 - 20.33 | 0.1305 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0705 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.4099 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.8212 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.9804 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.6827 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.7235 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.4159 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.785 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.9803 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 2.0007 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
DMA period | DMA value |
5 day DMA | 19.67 |
12 day DMA | 20.85 |
20 day DMA | 21.42 |
35 day DMA | 22.37 |
50 day DMA | 24.38 |
100 day DMA | 30.72 |
150 day DMA | 30.23 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.74 | 20.05 | 20.24 |
12 day EMA | 20.56 | 20.82 | 21.03 |
20 day EMA | 21.41 | 21.65 | 21.86 |
35 day EMA | 23.33 | 23.58 | 23.81 |
50 day EMA | 25.12 | 25.36 | 25.59 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.67 | 19.88 | 20.08 |
12 day SMA | 20.85 | 21.16 | 21.34 |
20 day SMA | 21.42 | 21.59 | 21.74 |
35 day SMA | 22.37 | 22.5 | 22.63 |
50 day SMA | 24.38 | 24.77 | 25.2 |
100 day SMA | 30.72 | 30.79 | 30.86 |
150 day SMA | 30.23 | 30.31 | 30.4 |
200 day SMA | 26.54 | 26.48 | 26.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.