Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.28

Daily Target 114.61
Daily Target 214.81
Daily Target 315.18
Daily Target 415.38
Daily Target 515.75

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 1.017 times
Tue 30 September 2025 15.23 (-0.72%) 15.39 15.21 - 15.56 0.9687 times
Mon 29 September 2025 15.34 (-1.35%) 15.32 15.10 - 15.46 0.9121 times
Fri 26 September 2025 15.55 (-1.21%) 15.70 15.54 - 15.96 0.9372 times
Thu 25 September 2025 15.74 (1.35%) 15.84 15.61 - 16.13 1.4701 times
Wed 24 September 2025 15.53 (-0.45%) 15.27 15.24 - 15.75 0.9266 times
Tue 23 September 2025 15.60 (2.03%) 15.29 15.27 - 15.70 0.9212 times
Mon 22 September 2025 15.29 (-1.67%) 15.64 15.24 - 15.64 0.7871 times
Fri 19 September 2025 15.55 (-1.95%) 15.73 15.50 - 15.84 0.907 times
Thu 18 September 2025 15.86 (-2.7%) 15.90 15.63 - 16.07 1.153 times
Wed 17 September 2025 16.30 (0.68%) 16.21 16.16 - 16.76 1.4403 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.29

Weekly Target 114.6
Weekly Target 214.81
Weekly Target 315.183333333333
Weekly Target 415.39
Weekly Target 515.76

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 October 2025 15.01 (-3.47%) 15.32 14.98 - 15.56 0.7445 times
Fri 26 September 2025 15.55 (0%) 15.64 15.24 - 16.13 1.2955 times
Fri 19 September 2025 15.55 (-6.1%) 16.43 15.50 - 16.76 1.2534 times
Fri 12 September 2025 16.56 (-5.1%) 17.25 16.46 - 17.38 0.9705 times
Fri 05 September 2025 17.45 (-2.79%) 18.81 16.99 - 18.99 1.0048 times
Fri 29 August 2025 17.95 (0%) 17.57 17.53 - 18.12 0.2241 times
Fri 29 August 2025 17.95 (1.13%) 17.91 17.23 - 18.12 0.8715 times
Fri 22 August 2025 17.75 (2.78%) 17.35 17.23 - 19.00 1.3722 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.1987 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.0647 times
Fri 01 August 2025 19.52 (6.96%) 18.13 17.49 - 19.77 1.3327 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.71 and 15.28

Monthly Target 114.61
Monthly Target 214.81
Monthly Target 315.18
Monthly Target 415.38
Monthly Target 515.75

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 01 October 2025 15.01 (-1.44%) 15.48 14.98 - 15.55 0.0645 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2367 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.2739 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0506 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0156 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.3689 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.639 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.9858 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.6651 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.6997 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4182 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.6
20 day DMA 16.15
35 day DMA 16.86
50 day DMA 17.23
100 day DMA 19.58
150 day DMA 25.13
200 day DMA 26.14

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.4415.54
12 day EMA15.6615.7815.88
20 day EMA16.0516.1616.26
35 day EMA16.616.6916.78
50 day EMA17.1617.2517.33

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4815.55
12 day SMA15.615.6915.8
20 day SMA16.1516.2916.45
35 day SMA16.8616.9116.96
50 day SMA17.2317.317.36
100 day SMA19.5819.7319.87
150 day SMA25.1325.2425.33
200 day SMA26.1426.2126.28
Back to top | Use Dark Theme