SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 91496 and 96997
| Daily Target 1 | 90500.33 |
| Daily Target 2 | 92491.67 |
| Daily Target 3 | 96001.333333333 |
| Daily Target 4 | 97992.67 |
| Daily Target 5 | 101502.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94483.00 (-5.24%) | 99511.00 | 94010.00 - 99511.00 | 2.3907 times | Wed 02 April 2025 | 99711.00 (0.28%) | 99500.00 | 99253.00 - 100288.00 | 0.7797 times | Tue 01 April 2025 | 99429.00 (-0.58%) | 100120.00 | 99051.00 - 100945.00 | 0.897 times | Mon 31 March 2025 | 100006.00 (-0.38%) | 100421.00 | 98929.00 - 100833.00 | 0.6439 times | Fri 28 March 2025 | 100391.00 (-0.76%) | 101089.00 | 100103.00 - 101880.00 | 0.9102 times | Thu 27 March 2025 | 101161.00 (2.07%) | 99452.00 | 99420.00 - 101383.00 | 1.1228 times | Tue 25 March 2025 | 99111.00 (1.62%) | 97653.00 | 97651.00 - 99589.00 | 0.7489 times | Mon 24 March 2025 | 97527.00 (-0.37%) | 98042.00 | 97400.00 - 98450.00 | 0.5845 times | Fri 21 March 2025 | 97890.00 (-1.43%) | 99000.00 | 97210.00 - 99160.00 | 1.0026 times | Thu 20 March 2025 | 99313.00 (-0.56%) | 100200.00 | 98520.00 - 100648.00 | 0.9196 times | Wed 19 March 2025 | 99872.00 (-1.29%) | 101130.00 | 99690.00 - 101400.00 | 0.786 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 90779 and 97714
| Weekly Target 1 | 89544.33 |
| Weekly Target 2 | 92013.67 |
| Weekly Target 3 | 96479.333333333 |
| Weekly Target 4 | 98948.67 |
| Weekly Target 5 | 103414.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94483.00 (-5.88%) | 100421.00 | 94010.00 - 100945.00 | 1.2517 times | Fri 28 March 2025 | 100391.00 (2.55%) | 98042.00 | 97400.00 - 101880.00 | 0.8944 times | Fri 21 March 2025 | 97890.00 (-2.69%) | 100529.00 | 97210.00 - 101828.00 | 1.0921 times | Fri 14 March 2025 | 100600.00 (3.5%) | 97400.00 | 96420.00 - 101615.00 | 1.1469 times | Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 1.205 times | Fri 28 February 2025 | 94499.00 (-1.8%) | 96350.00 | 90501.00 - 96890.00 | 0.0631 times | Fri 21 February 2025 | 96232.00 (0.88%) | 95011.00 | 94730.00 - 97447.00 | 0.5863 times | Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.1439 times | Fri 07 February 2025 | 95170.00 (2.14%) | 93010.00 | 92100.00 - 96360.00 | 1.3536 times | Fri 31 January 2025 | 93179.00 (1.71%) | 91585.00 | 89421.00 - 93948.00 | 1.2631 times | Fri 24 January 2025 | 91611.00 (-0.01%) | 91489.00 | 90318.00 - 92597.00 | 1.0398 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 90779 and 97714
| Monthly Target 1 | 89544.33 |
| Monthly Target 2 | 92013.67 |
| Monthly Target 3 | 96479.333333333 |
| Monthly Target 4 | 98948.67 |
| Monthly Target 5 | 103414.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94483.00 (-5.52%) | 100120.00 | 94010.00 - 100945.00 | 0.2146 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.8954 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6248 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.1253 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.1069 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8278 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.4735 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3914 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9859 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.3544 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.8831 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98684.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98895.5
Tomorrow's movement Prediction of Silver Micro SILVERMIC looks bearish. It has broken an important support level of 96896 with high volumes
Tomorrow's movement Prediction of Silver Micro SILVERMIC looks bearish. It has broken an important moving average level of 98443.82 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99037 and price is deviating by 1665 points
Upper Bollinger band is at 102366 and lower is at 95709, while middle bands are at 97373 and 100702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98287.75 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 98804 |
| 12 day DMA | 99172.75 |
| 20 day DMA | 99036.8 |
| 35 day DMA | 97531.69 |
| 50 day DMA | 96212.7 |
| 100 day DMA | 93304.25 |
| 150 day DMA | 92417.25 |
| 200 day DMA | 90961.06 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97983.66 | 99733.72 | 99745.08 |
| 12 day EMA | 98684.81 | 99448.51 | 99400.8 |
| 20 day EMA | 98432.99 | 98848.6 | 98757.86 |
| 35 day EMA | 97418.09 | 97590.89 | 97466.07 |
| 50 day EMA | 96093.86 | 96159.58 | 96014.68 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98804 | 100139.6 | 100019.6 |
| 12 day SMA | 99172.75 | 99666.67 | 99740.75 |
| 20 day SMA | 99036.8 | 99188.35 | 99016.15 |
| 35 day SMA | 97531.69 | 97550.37 | 97420.63 |
| 50 day SMA | 96212.7 | 96151.9 | 95990 |
| 100 day SMA | 93304.25 | 93270.93 | 93194.86 |
| 150 day SMA | 92417.25 | 92357.77 | 92260.09 |
| 200 day SMA | 90961.06 | 90933.43 | 90874.54 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 94483.00 | 99511.00 | 94010.00 to 99511.00 | 2.13 times |
| 02 Wed | 99711.00 | 99500.00 | 99253.00 to 100288.00 | 0.69 times |
| 01 Tue | 99429.00 | 100120.00 | 99051.00 to 100945.00 | 0.8 times |
| 31 Mon | 100006.00 | 100421.00 | 98929.00 to 100833.00 | 0.57 times |
| 28 Fri | 100391.00 | 101089.00 | 100103.00 to 101880.00 | 0.81 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 96353.00 | 101231.00 | 95879.00 to 101232.00 | 2.63 times |
| 02 Wed | 101542.00 | 101447.00 | 101081.00 to 102049.00 | 0.52 times |
| 01 Tue | 101227.00 | 101950.00 | 100865.00 to 102665.00 | 0.7 times |
| 31 Mon | 101774.00 | 102192.00 | 100764.00 to 102610.00 | 0.45 times |
| 28 Fri | 102125.00 | 102866.00 | 101850.00 to 103592.00 | 0.7 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 98248.00 | 103014.00 | 97764.00 to 103215.00 | 2.62 times |
| 02 Wed | 103325.00 | 103151.00 | 102861.00 to 103820.00 | 0.59 times |
| 01 Tue | 103024.00 | 103796.00 | 102667.00 to 104431.00 | 0.61 times |
| 31 Mon | 103584.00 | 103964.00 | 102571.00 to 104346.00 | 0.42 times |
| 28 Fri | 103899.00 | 104673.00 | 103615.00 to 105348.00 | 0.76 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.