Login or Join

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 88819 and 93117

Daily Target 185289.33
Daily Target 288050.67
Daily Target 389587.333333333
Daily Target 492348.67
Daily Target 593885.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 17 May 2024 90812.00 (4.19%) 87001.00 86826.00 - 91124.00 1.6632 times
Thu 16 May 2024 87157.00 (0.5%) 86610.00 86610.00 - 87366.00 0.9439 times
Wed 15 May 2024 86727.00 (1.72%) 85350.00 85060.00 - 86851.00 1.3998 times
Tue 14 May 2024 85257.00 (0.59%) 84774.00 84543.00 - 85550.00 0.8452 times
Mon 13 May 2024 84754.00 (-0.02%) 84628.00 84241.00 - 85078.00 0.6427 times
Fri 10 May 2024 84775.00 (0.49%) 84510.00 84266.00 - 85666.00 1.1198 times
Thu 09 May 2024 84362.00 (1.8%) 82979.00 82957.00 - 84425.00 1.0496 times
Wed 08 May 2024 82874.00 (0.1%) 82804.00 82250.00 - 83049.00 0.6704 times
Tue 07 May 2024 82790.00 (-0.04%) 82823.00 82470.00 - 83200.00 0.5701 times
Mon 06 May 2024 82827.00 (2.27%) 81080.00 81080.00 - 82891.00 1.0953 times
Fri 03 May 2024 80991.00 (-0.38%) 81373.00 80486.00 - 81825.00 1.2089 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 87526.5 and 94409.5

Weekly Target 181842.67
Weekly Target 286327.33
Weekly Target 388725.666666667
Weekly Target 493210.33
Weekly Target 595608.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.8019 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 1.4774 times
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 0.9888 times
Fri 26 April 2024 80741.00 (-3.05%) 82656.00 79162.00 - 83565.00 0.6485 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 1.2428 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 1.8738 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 1.9668 times
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 85557 and 96379

Monthly Target 176590.67
Monthly Target 283701.33
Monthly Target 387412.666666667
Monthly Target 494523.33
Monthly Target 598234.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 17 May 2024 90812.00 (12.52%) 80920.00 80302.00 - 91124.00 0.6664 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8029 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1537 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.4402 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.1177 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.6386 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.434 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8465 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1647 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85312.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87513.5

Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 81763 and is expected to move up further.

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82983 and price is deviating by 2812 points

Upper Bollinger band is at 88605 and lower is at 77361, while middle bands are at 80172 and 85794

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85819.27 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 86941.4
12 day DMA 84552.33
20 day DMA 82982.65
35 day DMA 82286.46
50 day DMA 80083.78
100 day DMA 76009.9
150 day DMA 75069.95
200 day DMA 74165.25

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA87495.0385836.885176.8
12 day EMA85312.9984313.5283796.71
20 day EMA83978.7583259.7882849.73
35 day EMA81897.781372.8981032.36
50 day EMA80370.2679944.2479649.96

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA86941.48573485175
12 day SMA84552.3383750.2583212.92
20 day SMA82982.658260682406.6
35 day SMA82286.4681805.9781458.97
50 day SMA80083.7879767.7879524.88
100 day SMA76009.975857.5675736.4
150 day SMA75069.9574942.1474835.57
200 day SMA74165.2574073.8174000.91

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 90812.00 87001.00 86826.00 to 91124.00 1.51 times
16 Thu 87157.00 86610.00 86610.00 to 87366.00 0.86 times
15 Wed 86727.00 85350.00 85060.00 to 86851.00 1.27 times
14 Tue 85257.00 84774.00 84543.00 to 85550.00 0.77 times
13 Mon 84754.00 84628.00 84241.00 to 85078.00 0.58 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
17 Fri 92326.00 88390.00 88334.00 to 92639.00 1.85 times
16 Thu 88621.00 88227.00 88227.00 to 88832.00 0.81 times
15 Wed 88179.00 86750.00 86536.00 to 88300.00 1.25 times
14 Tue 86689.00 86300.00 86168.00 to 86970.00 0.63 times
13 Mon 86184.00 85969.00 85715.00 to 86500.00 0.45 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
17 Fri 93852.00 89997.00 89923.00 to 94199.00 2.1 times
16 Thu 90153.00 89725.00 89725.00 to 90351.00 0.82 times
15 Wed 89686.00 88251.00 88100.00 to 89800.00 1.13 times
14 Tue 88195.00 87852.00 87701.00 to 88479.00 0.55 times
13 Mon 87684.00 87453.00 87260.00 to 88000.00 0.39 times
Back to top | Use Dark Theme