SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 80891.5 and 81640.5
| Daily Target 1 | 80695 |
| Daily Target 2 | 81088 |
| Daily Target 3 | 81444 |
| Daily Target 4 | 81837 |
| Daily Target 5 | 82193 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81481.00 (0.08%) | 81799.00 | 81051.00 - 81800.00 | 0.6902 times | Thu 25 July 2024 | 81419.00 (-4.21%) | 84779.00 | 80800.00 - 84800.00 | 1.228 times | Wed 24 July 2024 | 84999.00 (-0.01%) | 85199.00 | 84812.00 - 85790.00 | 0.7485 times | Tue 23 July 2024 | 85009.00 (-4.71%) | 89101.00 | 84400.00 - 89240.00 | 1.5337 times | Mon 22 July 2024 | 89211.00 (-0.5%) | 90100.00 | 88516.00 - 90100.00 | 0.8548 times | Fri 19 July 2024 | 89658.00 (-2.27%) | 91511.00 | 89265.00 - 91601.00 | 1.1324 times | Thu 18 July 2024 | 91744.00 (-0.16%) | 92113.00 | 91370.00 - 92580.00 | 0.7912 times | Wed 17 July 2024 | 91888.00 (-2%) | 93343.00 | 91600.00 - 93500.00 | 0.9982 times | Tue 16 July 2024 | 93759.00 (1.32%) | 92741.00 | 92356.00 - 93970.00 | 1.1342 times | Mon 15 July 2024 | 92533.00 (-0.52%) | 93016.00 | 92300.00 - 93350.00 | 0.8889 times | Fri 12 July 2024 | 93021.00 (-1.12%) | 94001.00 | 92056.00 - 94001.00 | 1.1198 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 76490.5 and 85790.5
| Weekly Target 1 | 74827 |
| Weekly Target 2 | 78154 |
| Weekly Target 3 | 84127 |
| Weekly Target 4 | 87454 |
| Weekly Target 5 | 93427 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81481.00 (-9.12%) | 90100.00 | 80800.00 - 90100.00 | 1.0867 times | Fri 19 July 2024 | 89658.00 (-3.62%) | 93016.00 | 89265.00 - 93970.00 | 1.063 times | Fri 12 July 2024 | 93021.00 (-0.49%) | 93350.00 | 92000.00 - 94479.00 | 1.0336 times | Fri 05 July 2024 | 93478.00 (7.26%) | 89536.00 | 89076.00 - 94074.00 | 1.0343 times | Fri 28 June 2024 | 87150.00 (-4.54%) | 89017.00 | 86148.00 - 89150.00 | 0.0441 times | Thu 20 June 2024 | 91294.00 (2.63%) | 88601.00 | 87817.00 - 91470.00 | 0.5136 times | Fri 14 June 2024 | 88957.00 (-0.19%) | 89620.00 | 87355.00 - 91070.00 | 1.0321 times | Fri 07 June 2024 | 89128.00 (-2.59%) | 91451.00 | 88806.00 - 94489.00 | 1.4809 times | Fri 31 May 2024 | 91494.00 (1.19%) | 90999.00 | 90716.00 - 96370.00 | 1.4578 times | Thu 23 May 2024 | 90419.00 (-0.43%) | 91197.00 | 90240.00 - 95836.00 | 1.2537 times | Fri 17 May 2024 | 90812.00 (7.12%) | 84628.00 | 84241.00 - 91124.00 | 1.0702 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 74301 and 87980
| Monthly Target 1 | 71907.67 |
| Monthly Target 2 | 76694.33 |
| Monthly Target 3 | 85586.666666667 |
| Monthly Target 4 | 90373.33 |
| Monthly Target 5 | 99265.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81481.00 (-6.5%) | 89536.00 | 80800.00 - 94479.00 | 1.0741 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.782 times | Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.334 times | Tue 30 April 2024 | 80709.00 (9.07%) | 75100.00 | 75000.00 - 85950.00 | 0.869 times | Thu 28 March 2024 | 73995.00 (6.72%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.7752 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.1139 times | Fri 29 December 2023 | 74417.00 (-1.25%) | 77320.00 | 71378.00 - 78315.00 | 1.3906 times | Thu 30 November 2023 | 75359.00 (5.04%) | 71610.00 | 69232.00 - 76100.00 | 1.0792 times | Tue 31 October 2023 | 71742.00 (2.46%) | 69910.00 | 65820.00 - 73478.00 | 1.5821 times | Fri 29 September 2023 | 70021.00 (-5.17%) | 75620.00 | 69910.00 - 76465.00 | 1.3846 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87254.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87109
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90200 and price is deviating by 3814 points
Upper Bollinger band is at 97828 and lower is at 82573, while middle bands are at 86387 and 94014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88090.24 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 84423.8 |
| 12 day DMA | 89066.67 |
| 20 day DMA | 90199.95 |
| 35 day DMA | 89535.11 |
| 50 day DMA | 90433.58 |
| 100 day DMA | 84979.23 |
| 150 day DMA | 80635.46 |
| 200 day DMA | 78735.07 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84163.39 | 85504.38 | 87546.77 |
| 12 day EMA | 87254.33 | 88303.65 | 89554.96 |
| 20 day EMA | 88509.65 | 89249.18 | 90073.05 |
| 35 day EMA | 89433.58 | 89901.78 | 90401.19 |
| 50 day EMA | 89378.53 | 89700.74 | 90038.63 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84423.8 | 86059.2 | 88124.2 |
| 12 day SMA | 89066.67 | 90008 | 90962.42 |
| 20 day SMA | 90199.95 | 90483.4 | 90767.7 |
| 35 day SMA | 89535.11 | 89883.86 | 90138.69 |
| 50 day SMA | 90433.58 | 90538.5 | 90615.26 |
| 100 day SMA | 84979.23 | 84914.54 | 84850.47 |
| 150 day SMA | 80635.46 | 80594.63 | 80554.43 |
| 200 day SMA | 78735.07 | 78684.27 | 78623.14 |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 81481.00 | 81799.00 | 81051.00 to 81800.00 | 0.68 times |
| 25 Thu | 81419.00 | 84779.00 | 80800.00 to 84800.00 | 1.21 times |
| 24 Wed | 84999.00 | 85199.00 | 84812.00 to 85790.00 | 0.74 times |
| 23 Tue | 85009.00 | 89101.00 | 84400.00 to 89240.00 | 1.52 times |
| 22 Mon | 89211.00 | 90100.00 | 88516.00 to 90100.00 | 0.85 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 83689.00 | 84065.00 | 83227.00 to 84065.00 | 0.63 times |
| 25 Thu | 83683.00 | 86802.00 | 83026.00 to 86950.00 | 1.3 times |
| 24 Wed | 87360.00 | 87898.00 | 87200.00 to 88167.00 | 0.52 times |
| 23 Tue | 87408.00 | 91587.00 | 86831.00 to 91587.00 | 1.69 times |
| 22 Mon | 91624.00 | 92352.00 | 91025.00 to 92491.00 | 0.87 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 86257.00 | 86531.00 | 85822.00 to 86679.00 | 0.59 times |
| 25 Thu | 86279.00 | 89351.00 | 85621.00 to 89488.00 | 1.38 times |
| 24 Wed | 89991.00 | 90449.00 | 89805.00 to 90799.00 | 0.55 times |
| 23 Tue | 90069.00 | 94117.00 | 89100.00 to 94133.00 | 1.73 times |
| 22 Mon | 94320.00 | 95201.00 | 93721.00 to 95201.00 | 0.75 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.