Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 206999 and 218218
| Daily Target 1 | 204520 |
| Daily Target 2 | 209478 |
| Daily Target 3 | 215739 |
| Daily Target 4 | 220697 |
| Daily Target 5 | 226958 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.416 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.7956 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5521 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8385 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8125 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 0.9918 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0396 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.2333 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1993 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.1214 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0346 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 203889.5 and 221327.5
| Weekly Target 1 | 200374 |
| Weekly Target 2 | 207405 |
| Weekly Target 3 | 217812 |
| Weekly Target 4 | 224843 |
| Weekly Target 5 | 235250 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-3.63%) | 228219.00 | 210781.00 - 228219.00 | 0.6799 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4062 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8032 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3125 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1497 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2131 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2596 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.652 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2984 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2255 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2782 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 202749 and 222468
| Monthly Target 1 | 198853.33 |
| Monthly Target 2 | 206644.67 |
| Monthly Target 3 | 218572.33333333 |
| Monthly Target 4 | 226363.67 |
| Monthly Target 5 | 238291.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-5.17%) | 227802.00 | 210781.00 - 230500.00 | 0.2569 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0611 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8606 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9371 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8347 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1457 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6306 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1757 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.9073 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1902 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1779 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 220164.8 |
| 12 day DMA | 224795 |
| 20 day DMA | 227539.6 |
| 35 day DMA | 231603.49 |
| 50 day DMA | 230440.18 |
| 100 day DMA | 233999.72 |
| 150 day DMA | 238216.5 |
| 200 day DMA | 245221.3 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219360.22 | 221821.96 | 223057.26 |
| 12 day EMA | 223450.41 | 225088.81 | 226131.68 |
| 20 day EMA | 225966.45 | 227179.65 | 228003.35 |
| 35 day EMA | 227554.94 | 228327.3 | 228855.77 |
| 50 day EMA | 228737.9 | 229321.41 | 229728.2 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220164.8 | 221566.2 | 222922.8 |
| 12 day SMA | 224795 | 226513.17 | 227989.08 |
| 20 day SMA | 227539.6 | 228502.7 | 229140.1 |
| 35 day SMA | 231603.49 | 232154.06 | 232625.8 |
| 50 day SMA | 230440.18 | 230502.08 | 230602.2 |
| 100 day SMA | 233999.72 | 234538.92 | 235026.7 |
| 150 day SMA | 238216.5 | 238525.97 | 238814.26 |
| 200 day SMA | 245221.3 | 245244.16 | 245198.53 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 211211.00 | 222000.00 | 210781.00 to 222000.00 | 1.6 times |
| 13 Tue | 221735.00 | 225713.00 | 221222.00 to 225900.00 | 0.9 times |
| 12 Mon | 225212.00 | 228219.00 | 225001.00 to 228219.00 | 0.63 times |
| 06 Tue | 229253.00 | 228106.00 | 226600.00 to 229999.00 | 0.95 times |
| 05 Mon | 228257.00 | 228899.00 | 227821.00 to 230500.00 | 0.92 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 217345.00 | 227880.00 | 217000.00 to 228437.00 | 1.96 times |
| 13 Tue | 227982.00 | 231542.00 | 227510.00 to 232394.00 | 0.95 times |
| 12 Mon | 231647.00 | 234106.00 | 231400.00 to 234529.00 | 0.58 times |
| 06 Tue | 235710.00 | 234698.00 | 233233.00 to 236438.00 | 0.77 times |
| 05 Mon | 234815.00 | 234990.00 | 234200.00 to 236940.00 | 0.73 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 222875.00 | 233502.00 | 222250.00 to 233718.00 | 2.49 times |
| 13 Tue | 233570.00 | 236843.00 | 233233.00 to 237770.00 | 0.79 times |
| 12 Mon | 237187.00 | 239698.00 | 237000.00 to 239755.00 | 0.59 times |
| 06 Tue | 241076.00 | 240000.00 | 238860.00 to 241794.00 | 0.6 times |
| 05 Mon | 240429.00 | 238882.00 | 238882.00 to 242200.00 | 0.53 times |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.