SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 88514 and 90093
| Daily Target 1 | 88080.33 |
| Daily Target 2 | 88947.67 |
| Daily Target 3 | 89659.333333333 |
| Daily Target 4 | 90526.67 |
| Daily Target 5 | 91238.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89815.00 (-0.56%) | 89951.00 | 88792.00 - 90371.00 | 0.4779 times | Tue 19 November 2024 | 90322.00 (0.12%) | 90488.00 | 89940.00 - 91100.00 | 0.8655 times | Mon 18 November 2024 | 90212.00 (2.22%) | 88530.00 | 88530.00 - 90464.00 | 0.8477 times | Fri 15 November 2024 | 88256.00 (-0.41%) | 88989.00 | 88124.00 - 89500.00 | 0.6439 times | Thu 14 November 2024 | 88618.00 (-0.49%) | 88750.00 | 86707.00 - 88750.00 | 1.2743 times | Wed 13 November 2024 | 89057.00 (-0.13%) | 89340.00 | 88764.00 - 90405.00 | 1.0292 times | Tue 12 November 2024 | 89169.00 (0.1%) | 89174.00 | 88158.00 - 89474.00 | 1.071 times | Mon 11 November 2024 | 89081.00 (-2.27%) | 91040.00 | 88821.00 - 91470.00 | 1.2114 times | Fri 08 November 2024 | 91151.00 (-1.03%) | 91893.00 | 90900.00 - 92290.00 | 1.2148 times | Thu 07 November 2024 | 92104.00 (1.57%) | 90211.00 | 89900.00 - 92348.00 | 1.3642 times | Wed 06 November 2024 | 90682.00 (-4.03%) | 94000.00 | 89950.00 - 94944.00 | 2.5996 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 89172.5 and 91742.5
| Weekly Target 1 | 87245 |
| Weekly Target 2 | 88530 |
| Weekly Target 3 | 89815 |
| Weekly Target 4 | 91100 |
| Weekly Target 5 | 92385 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89815.00 (1.77%) | 88530.00 | 88530.00 - 91100.00 | 0.371 times | Fri 15 November 2024 | 88256.00 (-3.18%) | 91040.00 | 86707.00 - 91470.00 | 0.8854 times | Fri 08 November 2024 | 91151.00 (-3.57%) | 95156.00 | 89900.00 - 95156.00 | 1.1962 times | Thu 31 October 2024 | 94522.00 (-2.52%) | 96500.00 | 94200.00 - 99021.00 | 0.9049 times | Fri 25 October 2024 | 96968.00 (1.89%) | 97010.00 | 95473.00 - 99825.00 | 1.2442 times | Fri 18 October 2024 | 95166.00 (3.95%) | 91380.00 | 89640.00 - 95273.00 | 1.1731 times | Fri 11 October 2024 | 91546.00 (-1.81%) | 93089.00 | 88222.00 - 93169.00 | 1.0789 times | Fri 04 October 2024 | 93232.00 (2.1%) | 91400.00 | 90135.00 - 95191.00 | 0.7888 times | Fri 27 September 2024 | 91317.00 (1.4%) | 90199.00 | 88301.00 - 93939.00 | 1.3759 times | Fri 20 September 2024 | 90058.00 (1.12%) | 89499.00 | 88065.00 - 90600.00 | 0.9816 times | Fri 13 September 2024 | 89059.00 (7.49%) | 82989.00 | 82358.00 - 89642.00 | 1.174 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 84036.5 and 92485.5
| Monthly Target 1 | 82110.33 |
| Monthly Target 2 | 85962.67 |
| Monthly Target 3 | 90559.333333333 |
| Monthly Target 4 | 94411.67 |
| Monthly Target 5 | 99008.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89815.00 (-4.98%) | 95156.00 | 86707.00 - 95156.00 | 0.7124 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.448 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3673 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9688 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.3309 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.8678 times | Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.4803 times | Tue 30 April 2024 | 80709.00 (9.07%) | 75100.00 | 75000.00 - 85950.00 | 0.9643 times | Thu 28 March 2024 | 73995.00 (6.72%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.8602 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.2362 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90606.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92772 and price is deviating by 3464 points
Upper Bollinger band is at 99699 and lower is at 85845, while middle bands are at 89309 and 96236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89878.07 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 89444.6 |
| 12 day DMA | 90246.75 |
| 20 day DMA | 92771.65 |
| 35 day DMA | 92617.11 |
| 50 day DMA | 91468.34 |
| 100 day DMA | 88686.85 |
| 150 day DMA | 88204.83 |
| 200 day DMA | 84844.98 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89792.68 | 89781.52 | 89511.32 |
| 12 day EMA | 90605.8 | 90749.53 | 90827.23 |
| 20 day EMA | 91299.41 | 91455.59 | 91574.86 |
| 35 day EMA | 91112.45 | 91188.83 | 91239.86 |
| 50 day EMA | 90654.66 | 90688.92 | 90703.89 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89444.6 | 89293 | 89062.4 |
| 12 day SMA | 90246.75 | 90605.75 | 90955.75 |
| 20 day SMA | 92771.65 | 93265 | 93609.95 |
| 35 day SMA | 92617.11 | 92660.03 | 92722.71 |
| 50 day SMA | 91468.34 | 91329.08 | 91223.58 |
| 100 day SMA | 88686.85 | 88659.75 | 88626.37 |
| 150 day SMA | 88204.83 | 88161.89 | 88117.67 |
| 200 day SMA | 84844.98 | 84749.21 | 84654.02 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89815.00 | 89951.00 | 88792.00 to 90371.00 | 0.58 times |
| 19 Tue | 90322.00 | 90488.00 | 89940.00 to 91100.00 | 1.05 times |
| 18 Mon | 90212.00 | 88530.00 | 88530.00 to 90464.00 | 1.03 times |
| 15 Fri | 88256.00 | 88989.00 | 88124.00 to 89500.00 | 0.78 times |
| 14 Thu | 88618.00 | 88750.00 | 86707.00 to 88750.00 | 1.55 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 92535.00 | 92940.00 | 92092.00 to 93100.00 | 0.76 times |
| 19 Tue | 93083.00 | 93160.00 | 92710.00 to 93836.00 | 1.14 times |
| 18 Mon | 92944.00 | 91198.00 | 91198.00 to 93175.00 | 1.04 times |
| 15 Fri | 90920.00 | 91450.00 | 90800.00 to 92124.00 | 0.65 times |
| 14 Thu | 91300.00 | 91102.00 | 89400.00 to 91393.00 | 1.41 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 94282.00 | 94501.00 | 93787.00 to 94860.00 | 0.52 times |
| 19 Tue | 94859.00 | 95160.00 | 94506.00 to 95555.00 | 0.97 times |
| 18 Mon | 94695.00 | 93349.00 | 93016.00 to 94885.00 | 1 times |
| 15 Fri | 92716.00 | 93308.00 | 92600.00 to 93890.00 | 0.62 times |
| 14 Thu | 93031.00 | 92708.00 | 91220.00 to 93852.00 | 1.89 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.