SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 107927.5 and 108675.5
| Daily Target 1 | 107314.67 |
| Daily Target 2 | 107792.33 |
| Daily Target 3 | 108062.66666667 |
| Daily Target 4 | 108540.33 |
| Daily Target 5 | 108810.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 108270.00 (0.17%) | 107965.00 | 107585.00 - 108333.00 | 1.1362 times | Thu 03 July 2025 | 108085.00 (0.66%) | 107339.00 | 106758.00 - 108565.00 | 2.7053 times | Wed 02 July 2025 | 107373.00 (0.68%) | 106949.00 | 106009.00 - 107400.00 | 1.8746 times | Tue 01 July 2025 | 106648.00 (0.74%) | 106100.00 | 105987.00 - 107747.00 | 2.2803 times | Mon 30 June 2025 | 105862.00 (0.84%) | 105899.00 | 104501.00 - 105899.00 | 0.0502 times | Fri 27 June 2025 | 104983.00 (-1.21%) | 106101.00 | 103915.00 - 106186.00 | 0.08 times | Thu 26 June 2025 | 106266.00 (1%) | 105885.00 | 105218.00 - 106906.00 | 0.0821 times | Wed 25 June 2025 | 105212.00 (0.79%) | 104774.00 | 104131.00 - 105397.00 | 0.1025 times | Tue 24 June 2025 | 104391.00 (-1.82%) | 106001.00 | 103100.00 - 106001.00 | 0.5152 times | Mon 23 June 2025 | 106324.00 (0.48%) | 106000.00 | 105832.00 - 106680.00 | 1.1737 times | Fri 20 June 2025 | 105814.00 (-1.14%) | 106712.00 | 104721.00 - 106712.00 | 1.5303 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 106385.5 and 110449.5
| Weekly Target 1 | 103048 |
| Weekly Target 2 | 105659 |
| Weekly Target 3 | 107112 |
| Weekly Target 4 | 109723 |
| Weekly Target 5 | 111176 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 108270.00 (3.13%) | 105899.00 | 104501.00 - 108565.00 | 0.8617 times | Fri 27 June 2025 | 104983.00 (-0.79%) | 106000.00 | 103100.00 - 106906.00 | 0.2092 times | Fri 20 June 2025 | 105814.00 (-0.33%) | 106400.00 | 104721.00 - 109342.00 | 0.9333 times | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 1.1192 times | Fri 06 June 2025 | 105201.00 (8.47%) | 97107.00 | 97065.00 - 105868.00 | 1.6261 times | Fri 30 May 2025 | 96986.00 (-0.95%) | 97650.00 | 96500.00 - 98300.00 | 1.0341 times | Fri 23 May 2025 | 97912.00 (2.71%) | 95450.00 | 94937.00 - 99180.00 | 1.2993 times | Fri 16 May 2025 | 95328.00 (-1.45%) | 96300.00 | 93900.00 - 97599.00 | 1.4754 times | Fri 09 May 2025 | 96731.00 (2.71%) | 94176.00 | 94023.00 - 96996.00 | 0.9638 times | Fri 02 May 2025 | 94175.00 (-2.34%) | 96286.00 | 93375.00 - 97491.00 | 0.478 times | Fri 25 April 2025 | 96436.00 (1.53%) | 95283.00 | 94343.00 - 98096.00 | 0.4865 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 107128.5 and 109706.5
| Monthly Target 1 | 105029.33 |
| Monthly Target 2 | 106649.67 |
| Monthly Target 3 | 107607.33333333 |
| Monthly Target 4 | 109227.67 |
| Monthly Target 5 | 110185.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 108270.00 (2.27%) | 106100.00 | 105987.00 - 108565.00 | 0.1875 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8523 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.1474 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 1.0532 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.9998 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6977 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.2565 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.2359 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.9243 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.6454 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.5537 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106591.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105944.5
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 107498 and is expected to move up further.
Munafa value: 85 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106477 and price is deviating by 1144 points
Upper Bollinger band is at 108764 and lower is at 104189, while middle bands are at 105333 and 107621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107167.53 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 107247.6 |
| 12 day DMA | 106355.25 |
| 20 day DMA | 106476.3 |
| 35 day DMA | 103298.83 |
| 50 day DMA | 101049.78 |
| 100 day DMA | 98682.6 |
| 150 day DMA | 96284.49 |
| 200 day DMA | 95156.51 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107420.01 | 106995.08 | 106450.2 |
| 12 day EMA | 106591.38 | 106286.29 | 105959.37 |
| 20 day EMA | 105636.31 | 105359.2 | 105072.4 |
| 35 day EMA | 103584.66 | 103308.82 | 103027.63 |
| 50 day EMA | 101251.35 | 100964.99 | 100674.5 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107247.6 | 106590.2 | 106226.4 |
| 12 day SMA | 106355.25 | 106348.75 | 106391.33 |
| 20 day SMA | 106476.3 | 106322.85 | 106128.7 |
| 35 day SMA | 103298.83 | 102929.06 | 102581.2 |
| 50 day SMA | 101049.78 | 100813.1 | 100596.4 |
| 100 day SMA | 98682.6 | 98551.6 | 98424.37 |
| 150 day SMA | 96284.49 | 96155.99 | 96020.04 |
| 200 day SMA | 95156.51 | 95062.59 | 94967.46 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 108270.00 | 107965.00 | 107585.00 to 108333.00 | 0.61 times |
| 03 Thu | 108085.00 | 107339.00 | 106758.00 to 108565.00 | 1.45 times |
| 02 Wed | 107373.00 | 106949.00 | 106009.00 to 107400.00 | 1 times |
| 01 Tue | 106648.00 | 106100.00 | 105987.00 to 107747.00 | 1.22 times |
| 30 Mon | 106198.00 | 106050.00 | 105866.00 to 106791.00 | 0.73 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 109826.00 | 109498.00 | 109224.00 to 109901.00 | 0.55 times |
| 03 Thu | 109668.00 | 108638.00 | 108638.00 to 110212.00 | 1.56 times |
| 02 Wed | 109003.00 | 108087.00 | 107738.00 to 109053.00 | 1.07 times |
| 01 Tue | 108372.00 | 108102.00 | 107769.00 to 109397.00 | 1.22 times |
| 30 Mon | 107929.00 | 107500.00 | 107300.00 to 108475.00 | 0.6 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 111710.00 | 111227.00 | 111227.00 to 111882.00 | 0.64 times |
| 03 Thu | 111570.00 | 110950.00 | 110710.00 to 112115.00 | 1.81 times |
| 02 Wed | 110950.00 | 110818.00 | 109800.00 to 111000.00 | 0.86 times |
| 01 Tue | 110425.00 | 109968.00 | 109884.00 to 111304.00 | 1.06 times |
| 30 Mon | 110027.00 | 109878.00 | 109747.00 to 110465.00 | 0.64 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.