SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 128549 and 130156
| Daily Target 1 | 127239 |
| Daily Target 2 | 128252 |
| Daily Target 3 | 128846 |
| Daily Target 4 | 129859 |
| Daily Target 5 | 130453 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 129265.00 (0.48%) | 128799.00 | 127833.00 - 129440.00 | 0.7927 times | Fri 12 September 2025 | 128649.00 (1.51%) | 126926.00 | 126926.00 - 129200.00 | 1.1244 times | Thu 11 September 2025 | 126734.00 (1.32%) | 124951.00 | 124510.00 - 127048.00 | 1.0628 times | Wed 10 September 2025 | 125084.00 (0.53%) | 124799.00 | 124602.00 - 125461.00 | 0.6362 times | Tue 09 September 2025 | 124420.00 (-0.81%) | 125729.00 | 124210.00 - 126130.00 | 0.9905 times | Mon 08 September 2025 | 125430.00 (0.71%) | 124451.00 | 123456.00 - 126498.00 | 1.0849 times | Fri 05 September 2025 | 124545.00 (0.61%) | 124229.00 | 123751.00 - 125880.00 | 1.1571 times | Thu 04 September 2025 | 123787.00 (-1.49%) | 125001.00 | 123375.00 - 125001.00 | 0.9302 times | Wed 03 September 2025 | 125659.00 (1.05%) | 124348.00 | 123862.00 - 126092.00 | 0.969 times | Tue 02 September 2025 | 124349.00 (-0.06%) | 124699.00 | 122874.00 - 126900.00 | 1.2523 times | Mon 01 September 2025 | 124425.00 (6.62%) | 121999.00 | 121999.00 - 124800.00 | 0.9287 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 128549 and 130156
| Weekly Target 1 | 127239 |
| Weekly Target 2 | 128252 |
| Weekly Target 3 | 128846 |
| Weekly Target 4 | 129859 |
| Weekly Target 5 | 130453 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 129265.00 (0.48%) | 128799.00 | 127833.00 - 129440.00 | 0.2712 times | Fri 12 September 2025 | 128649.00 (3.3%) | 124451.00 | 123456.00 - 129200.00 | 1.6758 times | Fri 05 September 2025 | 124545.00 (6.72%) | 121999.00 | 121999.00 - 126900.00 | 1.7916 times | Fri 29 August 2025 | 116699.00 (0.62%) | 115983.00 | 115432.00 - 122799.00 | 0.1191 times | Fri 22 August 2025 | 115983.00 (2.02%) | 113566.00 | 110185.00 - 116200.00 | 0.9408 times | Thu 14 August 2025 | 113687.00 (-0.8%) | 114296.00 | 112501.00 - 115100.00 | 0.7615 times | Fri 08 August 2025 | 114601.00 (4%) | 110398.00 | 110398.00 - 115488.00 | 1.0658 times | Fri 01 August 2025 | 110189.00 (-2.35%) | 112994.00 | 109051.00 - 113820.00 | 1.0569 times | Fri 25 July 2025 | 112837.00 (0.08%) | 112760.00 | 112269.00 - 116300.00 | 1.1827 times | Fri 18 July 2025 | 112747.00 (0.05%) | 112999.00 | 110580.00 - 114815.00 | 1.1347 times | Fri 11 July 2025 | 112690.00 (4.08%) | 108189.00 | 106801.00 - 112888.00 | 1.3496 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 125632 and 133073
| Monthly Target 1 | 119460.33 |
| Monthly Target 2 | 124362.67 |
| Monthly Target 3 | 126901.33333333 |
| Monthly Target 4 | 131803.67 |
| Monthly Target 5 | 134342.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 129265.00 (10.77%) | 121999.00 | 121999.00 - 129440.00 | 0.8662 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.7232 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 1.2262 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8455 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.1382 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 1.0447 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.9917 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6921 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.2464 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.226 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.9169 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124759.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 124464 and is expected to move up further.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121178 and price is deviating by 5420 points
Upper Bollinger band is at 132017 and lower is at 110338, while middle bands are at 115758 and 126598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125744.08 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 126830.4 |
| 12 day DMA | 124920.5 |
| 20 day DMA | 121177.3 |
| 35 day DMA | 117658.86 |
| 50 day DMA | 115927.2 |
| 100 day DMA | 108488.49 |
| 150 day DMA | 104430.8 |
| 200 day DMA | 101195.17 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127350.5 | 126393.39 | 125265.76 |
| 12 day EMA | 124759.56 | 123940.68 | 123084.93 |
| 20 day EMA | 122358.29 | 121631.59 | 120893.24 |
| 35 day EMA | 119265.21 | 118676.49 | 118089.37 |
| 50 day EMA | 116318.93 | 115790.74 | 115266.13 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126830.4 | 126063.4 | 125242.6 |
| 12 day SMA | 124920.5 | 124062.58 | 123208.67 |
| 20 day SMA | 121177.3 | 120381.5 | 119633.4 |
| 35 day SMA | 117658.86 | 117189.49 | 116796.11 |
| 50 day SMA | 115927.2 | 115507.3 | 115096.02 |
| 100 day SMA | 108488.49 | 108160.2 | 107846.21 |
| 150 day SMA | 104430.8 | 104203.5 | 103981.59 |
| 200 day SMA | 101195.17 | 100993.82 | 100789.04 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 129265.00 | 128799.00 | 127833.00 to 129440.00 | 0.86 times |
| 12 Fri | 128649.00 | 126926.00 | 126926.00 to 129200.00 | 1.22 times |
| 11 Thu | 126734.00 | 124951.00 | 124510.00 to 127048.00 | 1.15 times |
| 10 Wed | 125084.00 | 124799.00 | 124602.00 to 125461.00 | 0.69 times |
| 09 Tue | 124420.00 | 125729.00 | 124210.00 to 126130.00 | 1.08 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 130681.00 | 130281.00 | 129332.00 to 130849.00 | 0.94 times |
| 12 Fri | 130067.00 | 128465.00 | 128465.00 to 130560.00 | 1.47 times |
| 11 Thu | 128136.00 | 126399.00 | 126025.00 to 128421.00 | 1.17 times |
| 10 Wed | 126497.00 | 125950.00 | 125950.00 to 126895.00 | 0.46 times |
| 09 Tue | 125888.00 | 126801.00 | 125700.00 to 127550.00 | 0.96 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 132495.00 | 131824.00 | 131146.00 to 132627.00 | 1 times |
| 12 Fri | 131839.00 | 130144.00 | 130144.00 to 132350.00 | 1.5 times |
| 11 Thu | 129852.00 | 128303.00 | 127864.00 to 130150.00 | 1.12 times |
| 10 Wed | 128306.00 | 128101.00 | 127968.00 to 128720.00 | 0.41 times |
| 09 Tue | 127760.00 | 128500.00 | 127512.00 to 129299.00 | 0.96 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.