NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.45 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.35 | 4.17 - 4.38 | 0.9688 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 1.2708 times | Fri 17 January 2025 | 4.36 (4.81%) | 4.21 | 4.19 - 4.42 | 1.2708 times | Thu 16 January 2025 | 4.16 (1.46%) | 4.10 | 4.08 - 4.20 | 0.7273 times | Wed 15 January 2025 | 4.10 (0.49%) | 4.11 | 4.02 - 4.14 | 0.8228 times | Tue 14 January 2025 | 4.08 (0.49%) | 4.14 | 4.02 - 4.20 | 0.8181 times | Mon 13 January 2025 | 4.06 (0%) | 4.12 | 4.01 - 4.12 | 0.9095 times | Mon 13 January 2025 | 4.06 (-2.64%) | 4.12 | 4.01 - 4.12 | 0.9095 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.25 | 4.16 - 4.27 | 1.0537 times | Wed 08 January 2025 | 4.32 (0%) | 4.40 | 4.26 - 4.41 | 1.2487 times | Wed 08 January 2025 | 4.32 (-4.21%) | 4.40 | 4.26 - 4.41 | 1.2487 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.07 and 4.28
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.35 | 4.17 - 4.38 | 0.2832 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 0.3714 times | Fri 17 January 2025 | 4.36 (7.39%) | 4.12 | 4.01 - 4.42 | 1.3294 times | Mon 13 January 2025 | 4.06 (-2.64%) | 4.12 | 4.01 - 4.12 | 0.2658 times | Fri 10 January 2025 | 4.17 (-3.47%) | 4.40 | 4.16 - 4.41 | 0.6729 times | Wed 08 January 2025 | 4.32 (-6.7%) | 4.76 | 4.26 - 4.91 | 1.2139 times | Fri 03 January 2025 | 4.63 (3.35%) | 4.43 | 4.33 - 4.73 | 1.2738 times | Fri 27 December 2024 | 4.48 (-1.32%) | 4.50 | 4.47 - 4.83 | 0.9529 times | Fri 20 December 2024 | 4.54 (0.67%) | 4.47 | 4.28 - 4.62 | 1.334 times | Fri 13 December 2024 | 4.51 (4.64%) | 4.94 | 4.45 - 5.36 | 2.3026 times | Tue 26 November 2024 | 4.31 (0%) | 4.60 | 4.31 - 4.61 | 0.5246 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.65 and 4.55
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.18 (-4.13%) | 4.42 | 4.01 - 4.91 | 0.5894 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6249 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 0.999 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4677 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6908 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7958 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9226 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7153 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2652 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9293 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0463 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.21 |
| 12 day EMA | 4.26 | 4.28 | 4.26 |
| 20 day EMA | 4.32 | 4.34 | 4.34 |
| 35 day EMA | 4.46 | 4.48 | 4.49 |
| 50 day EMA | 4.61 | 4.63 | 4.64 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.21 | 4.15 |
| 12 day SMA | 4.22 | 4.27 | 4.29 |
| 20 day SMA | 4.36 | 4.37 | 4.38 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.57 | 4.59 | 4.61 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.