NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.87 and 5.1
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.16 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.90 (3.59%) | 4.86 | 4.83 - 5.06 | 0.7732 times | Thu 13 March 2025 | 4.73 (-7.25%) | 5.00 | 4.65 - 5.01 | 0.9265 times | Wed 12 March 2025 | 5.10 (-2.3%) | 5.05 | 5.04 - 5.49 | 1.2592 times | Tue 11 March 2025 | 5.22 (17.04%) | 4.74 | 4.72 - 5.33 | 2.3386 times | Mon 10 March 2025 | 4.46 (-0.22%) | 4.39 | 4.39 - 4.68 | 0.9625 times | Fri 07 March 2025 | 4.47 (5.42%) | 4.27 | 4.25 - 4.49 | 0.6631 times | Thu 06 March 2025 | 4.24 (-2.53%) | 4.33 | 4.21 - 4.38 | 0.6338 times | Wed 05 March 2025 | 4.35 (3.08%) | 4.32 | 4.27 - 4.42 | 0.689 times | Tue 04 March 2025 | 4.22 (-0.24%) | 4.18 | 4.10 - 4.30 | 0.5961 times | Mon 03 March 2025 | 4.23 (-8.64%) | 4.49 | 4.20 - 4.56 | 1.158 times | Fri 28 February 2025 | 4.63 (-3.34%) | 4.55 | 4.43 - 4.67 | 0.8782 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.65 and 5.75
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.90 (9.62%) | 4.39 | 4.39 - 5.49 | 1.869 times | Fri 07 March 2025 | 4.47 (-3.46%) | 4.49 | 4.10 - 4.56 | 1.1167 times | Fri 28 February 2025 | 4.63 (4.28%) | 4.44 | 4.25 - 5.13 | 1.7431 times | Fri 21 February 2025 | 4.44 (1.14%) | 4.40 | 4.30 - 4.69 | 0.9259 times | Wed 19 February 2025 | 4.39 (-1.13%) | 4.49 | 4.35 - 4.52 | 0.5075 times | Fri 14 February 2025 | 4.44 (4.72%) | 4.32 | 4.03 - 4.55 | 1.1934 times | Fri 07 February 2025 | 4.24 (-1.85%) | 4.17 | 4.11 - 4.50 | 0.9146 times | Fri 31 January 2025 | 4.32 (0.7%) | 4.32 | 4.17 - 4.50 | 0.8583 times | Fri 24 January 2025 | 4.29 (-1.61%) | 4.35 | 4.09 - 4.38 | 0.6542 times | Fri 17 January 2025 | 4.36 (0%) | 4.21 | 4.19 - 4.42 | 0.2172 times | Fri 17 January 2025 | 4.36 (7.39%) | 4.12 | 4.01 - 4.42 | 0.7774 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.5 and 5.89
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.90 (5.83%) | 4.49 | 4.10 - 5.49 | 0.6325 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.1195 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8866 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6375 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0191 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4973 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.7248 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8118 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9412 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7297 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2907 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 100 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.79 | 4.82 |
| 12 day EMA | 4.68 | 4.64 | 4.62 |
| 20 day EMA | 4.58 | 4.55 | 4.53 |
| 35 day EMA | 4.5 | 4.48 | 4.46 |
| 50 day EMA | 4.43 | 4.41 | 4.4 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.8 | 4.7 |
| 12 day SMA | 4.61 | 4.6 | 4.56 |
| 20 day SMA | 4.53 | 4.51 | 4.49 |
| 35 day SMA | 4.42 | 4.41 | 4.39 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.