NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.59 and 3.73
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.77 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.61 (2.56%) | 3.60 | 3.57 - 3.71 | 0.6865 times | Fri 11 April 2025 | 3.52 (7.32%) | 3.33 | 3.30 - 3.52 | 0.8752 times | Thu 10 April 2025 | 3.28 (-0.91%) | 3.38 | 3.24 - 3.49 | 1.1424 times | Wed 09 April 2025 | 3.31 (5.41%) | 3.09 | 3.04 - 3.36 | 1.2247 times | Tue 08 April 2025 | 3.14 (-6.55%) | 3.39 | 3.02 - 3.41 | 1.2166 times | Mon 07 April 2025 | 3.36 (-2.89%) | 3.20 | 3.18 - 3.55 | 1.1509 times | Fri 04 April 2025 | 3.46 (0%) | 3.50 | 3.20 - 3.57 | 1.2086 times | Fri 04 April 2025 | 3.46 (-7.49%) | 3.50 | 3.20 - 3.57 | 1.2086 times | Thu 03 April 2025 | 3.74 (-1.58%) | 3.64 | 3.63 - 3.78 | 0.5704 times | Wed 02 April 2025 | 3.80 (-1.81%) | 3.81 | 3.75 - 3.84 | 0.716 times | Tue 01 April 2025 | 3.87 (3.2%) | 3.87 | 3.82 - 4.00 | 0.6717 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.59 and 3.73
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.61 (2.56%) | 3.60 | 3.57 - 3.71 | 0.1752 times | Fri 11 April 2025 | 3.52 (1.73%) | 3.20 | 3.02 - 3.55 | 1.4317 times | Fri 04 April 2025 | 3.46 (0%) | 3.50 | 3.20 - 3.57 | 0.3085 times | Fri 04 April 2025 | 3.46 (-7.73%) | 3.87 | 3.20 - 4.00 | 0.8082 times | Fri 28 March 2025 | 3.75 (-16.67%) | 4.40 | 3.73 - 4.48 | 0.7983 times | Fri 21 March 2025 | 4.50 (-8.16%) | 4.90 | 4.36 - 5.33 | 1.2635 times | Fri 14 March 2025 | 4.90 (9.62%) | 4.39 | 4.39 - 5.49 | 1.7236 times | Fri 07 March 2025 | 4.47 (-3.46%) | 4.49 | 4.10 - 4.56 | 1.0298 times | Fri 28 February 2025 | 4.63 (4.28%) | 4.44 | 4.25 - 5.13 | 1.6075 times | Fri 21 February 2025 | 4.44 (1.14%) | 4.40 | 4.30 - 4.69 | 0.8538 times | Wed 19 February 2025 | 4.39 (-1.13%) | 4.49 | 4.35 - 4.52 | 0.468 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 2.83 and 3.81
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.61 (-3.73%) | 3.87 | 3.02 - 4.00 | 0.6033 times | Fri 28 March 2025 | 3.75 (-19.01%) | 4.49 | 3.73 - 5.49 | 1.0667 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0796 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.855 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6148 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 0.9828 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4439 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6634 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7829 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9077 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7037 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.53 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.35 |
| 12 day EMA | 3.63 | 3.63 | 3.65 |
| 20 day EMA | 3.83 | 3.85 | 3.89 |
| 35 day EMA | 4.02 | 4.04 | 4.07 |
| 50 day EMA | 4.17 | 4.19 | 4.22 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.32 | 3.31 |
| 12 day SMA | 3.53 | 3.58 | 3.65 |
| 20 day SMA | 4.02 | 4.08 | 4.16 |
| 35 day SMA | 4.25 | 4.27 | 4.29 |
| 50 day SMA | 4.26 | 4.28 | 4.29 |
| 100 day SMA | 4.35 | 4.37 | 4.38 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.64 | 4.64 | 4.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.