NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.59 and 6.99
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.06 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (1.04%) | 6.72 | 6.40 - 6.80 | 0.7293 times | Thu 03 October 2024 | 6.70 (-7.07%) | 6.86 | 6.67 - 6.99 | 0.7843 times | Wed 02 October 2024 | 7.21 (2.56%) | 7.24 | 6.82 - 7.38 | 1.0727 times | Tue 01 October 2024 | 7.03 (5.24%) | 6.90 | 6.44 - 7.08 | 1.1626 times | Mon 30 September 2024 | 6.68 (2.45%) | 7.70 | 6.66 - 7.71 | 1.6961 times | Fri 27 September 2024 | 6.52 (12.8%) | 6.01 | 5.99 - 6.66 | 1.4317 times | Thu 26 September 2024 | 5.78 (2.3%) | 6.00 | 5.70 - 6.20 | 1.1034 times | Wed 25 September 2024 | 5.65 (-4.88%) | 5.70 | 5.57 - 5.84 | 0.575 times | Tue 24 September 2024 | 5.94 (11.65%) | 5.76 | 5.61 - 5.96 | 0.9204 times | Mon 23 September 2024 | 5.32 (0.76%) | 5.20 | 5.05 - 5.56 | 0.5244 times | Fri 20 September 2024 | 5.28 (-2.22%) | 5.34 | 5.21 - 5.54 | 0.4231 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.93 and 7.24
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (3.83%) | 7.70 | 6.40 - 7.71 | 2.3389 times | Fri 27 September 2024 | 6.52 (23.48%) | 5.20 | 5.05 - 6.66 | 1.9566 times | Fri 20 September 2024 | 5.28 (-4.86%) | 5.54 | 4.97 - 5.70 | 0.9884 times | Fri 13 September 2024 | 5.55 (-0.36%) | 4.88 | 4.76 - 5.66 | 1.2573 times | Mon 09 September 2024 | 5.57 (10.96%) | 4.88 | 4.76 - 5.61 | 0.4237 times | Fri 06 September 2024 | 5.02 (24.26%) | 3.98 | 3.96 - 5.18 | 1.0717 times | Fri 30 August 2024 | 4.04 (0%) | 4.19 | 4.00 - 4.20 | 0.2231 times | Fri 30 August 2024 | 4.04 (-0.98%) | 4.06 | 3.68 - 4.21 | 0.7614 times | Fri 23 August 2024 | 4.08 (3.29%) | 4.03 | 3.83 - 4.17 | 0.4903 times | Fri 16 August 2024 | 3.95 (4.5%) | 3.80 | 3.71 - 3.98 | 0.4885 times | Fri 09 August 2024 | 3.78 (-6.67%) | 3.74 | 3.63 - 3.97 | 0.6267 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.1 and 7.08
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.77 (1.35%) | 6.90 | 6.40 - 7.38 | 0.4201 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6765 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7891 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9148 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7092 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2545 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9214 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0375 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 1.0065 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2704 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.4542 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.71 | 6.71 |
| 12 day EMA | 6.31 | 6.23 | 6.15 |
| 20 day EMA | 5.95 | 5.86 | 5.77 |
| 35 day EMA | 5.45 | 5.37 | 5.29 |
| 50 day EMA | 4.96 | 4.89 | 4.82 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.83 | 6.64 |
| 12 day SMA | 6.19 | 6.04 | 5.94 |
| 20 day SMA | 5.88 | 5.82 | 5.74 |
| 35 day SMA | 5.17 | 5.1 | 5.02 |
| 50 day SMA | 4.8 | 4.76 | 4.71 |
| 100 day SMA | 4.74 | 4.73 | 4.71 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 5.17 | 5.18 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.