NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 7.05 and 7.47
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.54 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (3.42%) | 7.05 | 6.85 - 7.27 | 1.2831 times | Thu 30 October 2025 | 7.01 (-1.82%) | 7.05 | 7.00 - 7.26 | 0.9184 times | Wed 29 October 2025 | 7.14 (0.71%) | 7.13 | 7.06 - 7.33 | 1.0648 times | Tue 28 October 2025 | 7.09 (0.71%) | 7.01 | 6.89 - 7.11 | 0.7779 times | Mon 27 October 2025 | 7.04 (0%) | 7.08 | 7.00 - 7.22 | 1.1451 times | Mon 27 October 2025 | 7.04 (1.88%) | 7.08 | 7.00 - 7.22 | 1.1451 times | Fri 24 October 2025 | 6.91 (0.29%) | 6.80 | 6.71 - 7.03 | 0.8936 times | Thu 23 October 2025 | 6.89 (0.58%) | 6.95 | 6.76 - 6.99 | 0.6973 times | Wed 22 October 2025 | 6.85 (0.74%) | 6.95 | 6.68 - 7.06 | 1.1758 times | Tue 21 October 2025 | 6.80 (-3.82%) | 6.88 | 6.80 - 6.92 | 0.899 times | Mon 20 October 2025 | 7.07 (4.74%) | 6.73 | 6.65 - 7.08 | 1.2286 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 7.05 and 7.53
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (2.98%) | 7.08 | 6.85 - 7.33 | 0.651 times | Mon 27 October 2025 | 7.04 (1.88%) | 7.08 | 7.00 - 7.22 | 0.1437 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.614 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.1513 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.4282 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.2044 times | Fri 26 September 2025 | 7.04 (-4.48%) | 7.37 | 6.77 - 7.68 | 1.4886 times | Fri 19 September 2025 | 7.37 (18.49%) | 6.45 | 6.42 - 7.60 | 1.5079 times | Fri 12 September 2025 | 6.22 (4.54%) | 6.05 | 5.60 - 6.32 | 1.7201 times | Fri 05 September 2025 | 5.95 (-6.74%) | 6.24 | 5.92 - 6.64 | 1.0907 times | Fri 29 August 2025 | 6.38 (0%) | 6.43 | 6.26 - 6.51 | 0.1817 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.9 and 7.64
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 0.961 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.6742 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4103 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.2748 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5535 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5313 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.7909 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.0642 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 0.9602 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.7796 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.5823 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.83 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.04 | 7.06 |
| 12 day EMA | 7.06 | 7.03 | 7.03 |
| 20 day EMA | 7.03 | 7.01 | 7.01 |
| 35 day EMA | 6.86 | 6.84 | 6.83 |
| 50 day EMA | 6.69 | 6.67 | 6.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.06 | 7.04 |
| 12 day SMA | 6.99 | 6.95 | 6.94 |
| 20 day SMA | 7.1 | 7.12 | 7.15 |
| 35 day SMA | 7.09 | 7.04 | 7.02 |
| 50 day SMA | 6.83 | 6.79 | 6.75 |
| 100 day SMA | 5.49 | 5.46 | 5.42 |
| 150 day SMA | 4.92 | 4.89 | 4.87 |
| 200 day SMA | 4.79 | 4.78 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.