Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.87 and 5.1

Daily Target 14.7
Daily Target 24.8
Daily Target 34.93
Daily Target 45.03
Daily Target 55.16

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 14 March 2025 4.90 (3.59%) 4.86 4.83 - 5.06 0.7732 times
Thu 13 March 2025 4.73 (-7.25%) 5.00 4.65 - 5.01 0.9265 times
Wed 12 March 2025 5.10 (-2.3%) 5.05 5.04 - 5.49 1.2592 times
Tue 11 March 2025 5.22 (17.04%) 4.74 4.72 - 5.33 2.3386 times
Mon 10 March 2025 4.46 (-0.22%) 4.39 4.39 - 4.68 0.9625 times
Fri 07 March 2025 4.47 (5.42%) 4.27 4.25 - 4.49 0.6631 times
Thu 06 March 2025 4.24 (-2.53%) 4.33 4.21 - 4.38 0.6338 times
Wed 05 March 2025 4.35 (3.08%) 4.32 4.27 - 4.42 0.689 times
Tue 04 March 2025 4.22 (-0.24%) 4.18 4.10 - 4.30 0.5961 times
Mon 03 March 2025 4.23 (-8.64%) 4.49 4.20 - 4.56 1.158 times
Fri 28 February 2025 4.63 (-3.34%) 4.55 4.43 - 4.67 0.8782 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.65 and 5.75

Weekly Target 13.83
Weekly Target 24.36
Weekly Target 34.9266666666667
Weekly Target 45.46
Weekly Target 56.03

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 14 March 2025 4.90 (9.62%) 4.39 4.39 - 5.49 1.869 times
Fri 07 March 2025 4.47 (-3.46%) 4.49 4.10 - 4.56 1.1167 times
Fri 28 February 2025 4.63 (4.28%) 4.44 4.25 - 5.13 1.7431 times
Fri 21 February 2025 4.44 (1.14%) 4.40 4.30 - 4.69 0.9259 times
Wed 19 February 2025 4.39 (-1.13%) 4.49 4.35 - 4.52 0.5075 times
Fri 14 February 2025 4.44 (4.72%) 4.32 4.03 - 4.55 1.1934 times
Fri 07 February 2025 4.24 (-1.85%) 4.17 4.11 - 4.50 0.9146 times
Fri 31 January 2025 4.32 (0.7%) 4.32 4.17 - 4.50 0.8583 times
Fri 24 January 2025 4.29 (-1.61%) 4.35 4.09 - 4.38 0.6542 times
Fri 17 January 2025 4.36 (0%) 4.21 4.19 - 4.42 0.2172 times
Fri 17 January 2025 4.36 (7.39%) 4.12 4.01 - 4.42 0.7774 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.5 and 5.89

Monthly Target 13.44
Monthly Target 24.17
Monthly Target 34.83
Monthly Target 45.56
Monthly Target 56.22

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 14 March 2025 4.90 (5.83%) 4.49 4.10 - 5.49 0.6325 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.1195 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.8866 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6375 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0191 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.4973 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.7248 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.8118 times
Wed 31 July 2024 4.44 (6.73%) 4.35 4.24 - 5.04 0.9412 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7297 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2907 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52

Munafa value: 100 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.61
20 day DMA 4.53
35 day DMA 4.42
50 day DMA 4.36
100 day DMA 4.59
150 day DMA 4.76
200 day DMA 4.71

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.794.82
12 day EMA4.684.644.62
20 day EMA4.584.554.53
35 day EMA4.54.484.46
50 day EMA4.434.414.4

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.84.7
12 day SMA4.614.64.56
20 day SMA4.534.514.49
35 day SMA4.424.414.39
50 day SMA4.364.364.36
100 day SMA4.594.64.61
150 day SMA4.764.764.75
200 day SMA4.714.714.71
Back to top | Use Dark Theme