SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 64.06 and 65.04
Daily Target 1 | 63.27 |
Daily Target 2 | 63.86 |
Daily Target 3 | 64.246666666667 |
Daily Target 4 | 64.84 |
Daily Target 5 | 65.23 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 64.46 (0.89%) | 63.87 | 63.65 - 64.63 | 1.0516 times | Fri 14 February 2025 | 63.89 (0.31%) | 63.77 | 63.68 - 64.68 | 0.7523 times | Thu 13 February 2025 | 63.69 (0.44%) | 63.54 | 63.02 - 63.73 | 0.9451 times | Wed 12 February 2025 | 63.41 (-2.34%) | 63.80 | 63.38 - 64.17 | 1.2915 times | Tue 11 February 2025 | 64.93 (1.64%) | 63.50 | 63.32 - 64.97 | 1.0072 times | Mon 10 February 2025 | 63.88 (-1.16%) | 64.67 | 63.82 - 64.76 | 1.0157 times | Fri 07 February 2025 | 64.63 (-1.33%) | 65.45 | 63.97 - 65.50 | 1.2709 times | Thu 06 February 2025 | 65.50 (1.16%) | 65.01 | 64.57 - 65.57 | 0.8278 times | Wed 05 February 2025 | 64.75 (1.09%) | 64.45 | 63.70 - 64.75 | 0.7425 times | Tue 04 February 2025 | 64.05 (1.94%) | 62.76 | 62.70 - 64.29 | 1.0954 times | Mon 03 February 2025 | 62.83 (-2.07%) | 62.30 | 61.80 - 63.54 | 1.4659 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 64.06 and 65.04
Weekly Target 1 | 63.27 |
Weekly Target 2 | 63.86 |
Weekly Target 3 | 64.246666666667 |
Weekly Target 4 | 64.84 |
Weekly Target 5 | 65.23 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 64.46 (0.89%) | 63.87 | 63.65 - 64.63 | 0.2692 times | Fri 14 February 2025 | 63.89 (-1.14%) | 64.67 | 63.02 - 64.97 | 1.283 times | Fri 07 February 2025 | 64.63 (0.73%) | 62.30 | 61.80 - 65.57 | 1.383 times | Fri 31 January 2025 | 64.16 (1.31%) | 63.53 | 63.06 - 65.01 | 1.4156 times | Fri 24 January 2025 | 63.33 (0.41%) | 63.56 | 62.37 - 64.25 | 1.1669 times | Fri 17 January 2025 | 63.07 (0%) | 62.56 | 62.31 - 63.24 | 0.3294 times | Fri 17 January 2025 | 63.07 (6.57%) | 58.08 | 57.73 - 63.56 | 2.0826 times | Mon 13 January 2025 | 59.18 (1.49%) | 58.08 | 57.73 - 59.26 | 0.3434 times | Fri 10 January 2025 | 58.31 (-2.96%) | 60.02 | 57.67 - 60.48 | 0.8044 times | Wed 08 January 2025 | 60.09 (-0.76%) | 60.87 | 59.31 - 61.99 | 0.9224 times | Fri 03 January 2025 | 60.55 (-0.03%) | 60.17 | 58.80 - 61.19 | 0.878 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 63.13 and 66.9
Monthly Target 1 | 60.17 |
Monthly Target 2 | 62.32 |
Monthly Target 3 | 63.943333333333 |
Monthly Target 4 | 66.09 |
Monthly Target 5 | 67.71 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 64.46 (0.47%) | 62.30 | 61.80 - 65.57 | 0.3949 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 1.0242 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.715 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2203 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1091 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9687 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.176 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.5191 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.9436 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.9292 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 1.0214 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43
Munafa value: 80 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
DMA period | DMA value |
5 day DMA | 64.08 |
12 day DMA | 64.18 |
20 day DMA | 63.95 |
35 day DMA | 62.55 |
50 day DMA | 62.59 |
100 day DMA | 61.5 |
150 day DMA | 59.53 |
200 day DMA | 56.8 |
EMA (exponential moving average) of Spdr S KRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.13 | 63.96 | 64 |
12 day EMA | 64.02 | 63.94 | 63.95 |
20 day EMA | 63.75 | 63.67 | 63.65 |
35 day EMA | 63.56 | 63.51 | 63.49 |
50 day EMA | 63.16 | 63.11 | 63.08 |
SMA (simple moving average) of Spdr S KRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.08 | 63.96 | 64.11 |
12 day SMA | 64.18 | 64.17 | 64.15 |
20 day SMA | 63.95 | 63.88 | 63.84 |
35 day SMA | 62.55 | 62.44 | 62.34 |
50 day SMA | 62.59 | 62.66 | 62.75 |
100 day SMA | 61.5 | 61.43 | 61.36 |
150 day SMA | 59.53 | 59.45 | 59.35 |
200 day SMA | 56.8 | 56.72 | 56.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.