Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 64.06 and 65.04

Daily Target 163.27
Daily Target 263.86
Daily Target 364.246666666667
Daily Target 464.84
Daily Target 565.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 64.46 (0.89%) 63.87 63.65 - 64.63 1.0516 times
Fri 14 February 2025 63.89 (0.31%) 63.77 63.68 - 64.68 0.7523 times
Thu 13 February 2025 63.69 (0.44%) 63.54 63.02 - 63.73 0.9451 times
Wed 12 February 2025 63.41 (-2.34%) 63.80 63.38 - 64.17 1.2915 times
Tue 11 February 2025 64.93 (1.64%) 63.50 63.32 - 64.97 1.0072 times
Mon 10 February 2025 63.88 (-1.16%) 64.67 63.82 - 64.76 1.0157 times
Fri 07 February 2025 64.63 (-1.33%) 65.45 63.97 - 65.50 1.2709 times
Thu 06 February 2025 65.50 (1.16%) 65.01 64.57 - 65.57 0.8278 times
Wed 05 February 2025 64.75 (1.09%) 64.45 63.70 - 64.75 0.7425 times
Tue 04 February 2025 64.05 (1.94%) 62.76 62.70 - 64.29 1.0954 times
Mon 03 February 2025 62.83 (-2.07%) 62.30 61.80 - 63.54 1.4659 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 64.06 and 65.04

Weekly Target 163.27
Weekly Target 263.86
Weekly Target 364.246666666667
Weekly Target 464.84
Weekly Target 565.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 64.46 (0.89%) 63.87 63.65 - 64.63 0.2692 times
Fri 14 February 2025 63.89 (-1.14%) 64.67 63.02 - 64.97 1.283 times
Fri 07 February 2025 64.63 (0.73%) 62.30 61.80 - 65.57 1.383 times
Fri 31 January 2025 64.16 (1.31%) 63.53 63.06 - 65.01 1.4156 times
Fri 24 January 2025 63.33 (0.41%) 63.56 62.37 - 64.25 1.1669 times
Fri 17 January 2025 63.07 (0%) 62.56 62.31 - 63.24 0.3294 times
Fri 17 January 2025 63.07 (6.57%) 58.08 57.73 - 63.56 2.0826 times
Mon 13 January 2025 59.18 (1.49%) 58.08 57.73 - 59.26 0.3434 times
Fri 10 January 2025 58.31 (-2.96%) 60.02 57.67 - 60.48 0.8044 times
Wed 08 January 2025 60.09 (-0.76%) 60.87 59.31 - 61.99 0.9224 times
Fri 03 January 2025 60.55 (-0.03%) 60.17 58.80 - 61.19 0.878 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 63.13 and 66.9

Monthly Target 160.17
Monthly Target 262.32
Monthly Target 363.943333333333
Monthly Target 466.09
Monthly Target 567.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 18 February 2025 64.46 (0.47%) 62.30 61.80 - 65.57 0.3949 times
Fri 31 January 2025 64.16 (6.31%) 60.72 57.67 - 65.01 1.0242 times
Tue 31 December 2024 60.35 (-11.46%) 66.61 59.28 - 66.85 0.715 times
Tue 26 November 2024 68.16 (15.62%) 59.30 57.39 - 70.25 1.2203 times
Thu 31 October 2024 58.95 (4.15%) 56.25 53.89 - 60.82 1.1091 times
Mon 30 September 2024 56.60 (-2.13%) 57.27 52.76 - 59.14 0.9687 times
Fri 30 August 2024 57.83 (-0.77%) 58.15 50.53 - 58.43 1.176 times
Wed 31 July 2024 58.28 (18.7%) 49.00 47.67 - 59.59 1.5191 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.9436 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.9292 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 1.0214 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43

Munafa value: 80 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.28 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 64.08
12 day DMA 64.18
20 day DMA 63.95
35 day DMA 62.55
50 day DMA 62.59
100 day DMA 61.5
150 day DMA 59.53
200 day DMA 56.8

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1363.9664
12 day EMA64.0263.9463.95
20 day EMA63.7563.6763.65
35 day EMA63.5663.5163.49
50 day EMA63.1663.1163.08

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0863.9664.11
12 day SMA64.1864.1764.15
20 day SMA63.9563.8863.84
35 day SMA62.5562.4462.34
50 day SMA62.5962.6662.75
100 day SMA61.561.4361.36
150 day SMA59.5359.4559.35
200 day SMA56.856.7256.64
Back to top | Use Dark Theme