Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 70.54 and 72.34
| Daily Target 1 | 69.09 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.849 times | Fri 13 February 2026 | 71.28 (0.82%) | 70.65 | 69.79 - 71.59 | 0.849 times | Thu 12 February 2026 | 70.70 (-1.55%) | 72.31 | 69.68 - 72.78 | 1.3452 times | Wed 11 February 2026 | 71.81 (-1.14%) | 73.18 | 71.38 - 73.88 | 0.9334 times | Tue 10 February 2026 | 72.64 (-1.06%) | 73.43 | 71.97 - 73.70 | 0.6999 times | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.7514 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.6262 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.4051 times | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.3025 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.2383 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.6735 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.54 and 72.34
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2946 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.5887 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.82 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9516 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2495 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0163 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.1712 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.577 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.3967 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9345 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.2946 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.55 and 75.82
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.28 (3.54%) | 68.96 | 67.81 - 74.08 | 0.8156 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0165 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8349 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8871 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4579 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1002 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1648 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1927 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8026 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7277 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3337 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.63 |
| 20 day DMA | 70.36 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.1 |
| 100 day DMA | 64.99 |
| 150 day DMA | 64.32 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.6 | 71.76 |
| 12 day EMA | 71.21 | 71.2 | 71.19 |
| 20 day EMA | 70.48 | 70.4 | 70.31 |
| 35 day EMA | 69.33 | 69.21 | 69.09 |
| 50 day EMA | 68.07 | 67.94 | 67.8 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.97 | 72.44 |
| 12 day SMA | 71.63 | 71.44 | 71.15 |
| 20 day SMA | 70.36 | 70.19 | 70.04 |
| 35 day SMA | 68.78 | 68.65 | 68.52 |
| 50 day SMA | 68.1 | 67.97 | 67.81 |
| 100 day SMA | 64.99 | 64.92 | 64.84 |
| 150 day SMA | 64.32 | 64.27 | 64.21 |
| 200 day SMA | 62.67 | 62.57 | 62.47 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.