SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 63.25 and 64.35
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 64.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.57 (0.71%) | 63.09 | 62.92 - 64.02 | 0.8408 times | Wed 09 July 2025 | 63.12 (-0.05%) | 63.65 | 62.77 - 63.72 | 0.7208 times | Tue 08 July 2025 | 63.15 (0.91%) | 62.64 | 62.59 - 63.66 | 0.9497 times | Mon 07 July 2025 | 62.58 (-1.03%) | 62.81 | 62.15 - 63.69 | 0.8994 times | Thu 03 July 2025 | 63.23 (1.15%) | 62.88 | 62.82 - 63.75 | 0.8379 times | Wed 02 July 2025 | 62.51 (1.77%) | 61.66 | 61.26 - 62.56 | 1.4748 times | Tue 01 July 2025 | 61.42 (3.42%) | 59.25 | 59.04 - 61.98 | 1.6788 times | Mon 30 June 2025 | 59.39 (-0.1%) | 59.75 | 59.39 - 60.02 | 0.9549 times | Fri 27 June 2025 | 59.45 (-0.05%) | 59.72 | 59.12 - 59.97 | 0.8249 times | Thu 26 June 2025 | 59.48 (2.3%) | 58.35 | 58.29 - 59.60 | 0.8181 times | Wed 25 June 2025 | 58.14 (-0.48%) | 58.32 | 57.87 - 58.47 | 0.8011 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 62.86 and 64.73
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.246666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.57 (0.54%) | 62.81 | 62.15 - 64.02 | 1.2115 times | Thu 03 July 2025 | 63.23 (6.36%) | 59.75 | 59.04 - 63.75 | 1.7571 times | Fri 27 June 2025 | 59.45 (4.37%) | 56.32 | 56.21 - 59.97 | 1.6365 times | Fri 20 June 2025 | 56.96 (1.3%) | 55.98 | 55.55 - 57.17 | 0.62 times | Fri 13 June 2025 | 56.23 (-3.27%) | 59.13 | 56.12 - 59.35 | 0.9178 times | Wed 11 June 2025 | 58.13 (0.19%) | 58.35 | 57.95 - 59.35 | 0.7727 times | Fri 06 June 2025 | 58.02 (2%) | 56.65 | 55.61 - 58.06 | 1.0359 times | Fri 30 May 2025 | 56.88 (0.85%) | 57.11 | 56.47 - 57.90 | 0.825 times | Fri 23 May 2025 | 56.40 (-3.97%) | 58.92 | 55.37 - 58.97 | 0.9504 times | Tue 20 May 2025 | 58.73 (-0.86%) | 58.49 | 58.30 - 59.06 | 0.2731 times | Fri 16 May 2025 | 59.24 (4.7%) | 59.22 | 58.72 - 59.94 | 1.1249 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 61.31 and 66.29
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 63.57 (7.04%) | 59.25 | 59.04 - 64.02 | 0.4707 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.9527 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.8347 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.6379 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0808 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.8059 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 1.0617 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7412 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2649 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1497 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 1.0041 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 61.21 |
| 20 day DMA | 59.59 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.59 |
| 150 day DMA | 58.55 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.57 | 62.3 |
| 12 day EMA | 61.51 | 61.13 | 60.77 |
| 20 day EMA | 60.43 | 60.1 | 59.78 |
| 35 day EMA | 59.22 | 58.96 | 58.72 |
| 50 day EMA | 58.35 | 58.14 | 57.94 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.92 | 62.58 |
| 12 day SMA | 61.21 | 60.73 | 60.22 |
| 20 day SMA | 59.59 | 59.36 | 59.12 |
| 35 day SMA | 58.61 | 58.47 | 58.35 |
| 50 day SMA | 58.22 | 58.04 | 57.87 |
| 100 day SMA | 56.59 | 56.59 | 56.6 |
| 150 day SMA | 58.55 | 58.57 | 58.58 |
| 200 day SMA | 59.14 | 59.1 | 59.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.