SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 58.87 and 59.78
Daily Target 1 | 58.14 |
Daily Target 2 | 58.68 |
Daily Target 3 | 59.046666666667 |
Daily Target 4 | 59.59 |
Daily Target 5 | 59.96 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.23 (1.73%) | 58.60 | 58.50 - 59.41 | 0.8528 times | Thu 25 July 2024 | 58.22 (2.57%) | 56.73 | 56.60 - 58.90 | 0.9546 times | Wed 24 July 2024 | 56.76 (-1.83%) | 57.53 | 56.76 - 58.32 | 0.8728 times | Tue 23 July 2024 | 57.82 (1.56%) | 56.43 | 56.33 - 58.26 | 0.9075 times | Mon 22 July 2024 | 56.93 (1.68%) | 55.79 | 55.10 - 57.14 | 0.9184 times | Fri 19 July 2024 | 55.99 (0.5%) | 55.70 | 55.38 - 56.77 | 0.7179 times | Thu 18 July 2024 | 55.71 (-1.82%) | 56.24 | 55.38 - 57.64 | 1.3558 times | Wed 17 July 2024 | 56.74 (1.21%) | 55.14 | 55.12 - 57.10 | 1.1001 times | Tue 16 July 2024 | 56.06 (4.57%) | 54.04 | 53.84 - 56.12 | 1.2072 times | Mon 15 July 2024 | 53.61 (2.92%) | 52.89 | 52.84 - 54.15 | 1.1129 times | Fri 12 July 2024 | 52.09 (0.23%) | 52.31 | 51.79 - 52.57 | 0.8248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 57.17 and 61.48
Weekly Target 1 | 53.6 |
Weekly Target 2 | 56.42 |
Weekly Target 3 | 57.913333333333 |
Weekly Target 4 | 60.73 |
Weekly Target 5 | 62.22 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.23 (5.79%) | 55.79 | 55.10 - 59.41 | 1.6406 times | Fri 19 July 2024 | 55.99 (7.49%) | 52.89 | 52.84 - 57.64 | 2.0002 times | Fri 12 July 2024 | 52.09 (8.66%) | 48.29 | 47.67 - 52.57 | 1.3194 times | Fri 05 July 2024 | 47.94 (-1.46%) | 49.53 | 47.77 - 49.57 | 0.3817 times | Wed 03 July 2024 | 48.65 (-0.92%) | 49.00 | 48.63 - 49.57 | 0.5294 times | Fri 28 June 2024 | 49.10 (4.45%) | 46.93 | 46.47 - 49.25 | 1.0918 times | Fri 21 June 2024 | 47.01 (-0.02%) | 46.81 | 46.64 - 47.35 | 0.4112 times | Tue 18 June 2024 | 47.02 (1.95%) | 46.16 | 45.79 - 47.35 | 0.3449 times | Fri 14 June 2024 | 46.12 (-2.31%) | 46.71 | 45.76 - 48.40 | 1.2737 times | Fri 07 June 2024 | 47.21 (-3.36%) | 49.33 | 46.89 - 49.40 | 1.0071 times | Fri 31 May 2024 | 48.85 (-0.14%) | 49.20 | 47.00 - 49.23 | 0.9022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 53.45 and 65.19
Monthly Target 1 | 43.7 |
Monthly Target 2 | 51.46 |
Monthly Target 3 | 55.436666666667 |
Monthly Target 4 | 63.2 |
Monthly Target 5 | 67.18 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.23 (20.63%) | 49.00 | 47.67 - 59.41 | 1.1436 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.8042 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.7919 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.8705 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 0.9207 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.1986 times | Wed 31 January 2024 | 49.70 (-5.21%) | 51.93 | 48.43 - 53.22 | 0.9955 times | Fri 29 December 2023 | 52.43 (16.2%) | 44.87 | 44.65 - 54.47 | 1.0327 times | Thu 30 November 2023 | 45.12 (13.74%) | 39.62 | 39.21 - 45.68 | 0.9855 times | Tue 31 October 2023 | 39.67 (-5.03%) | 41.74 | 37.66 - 42.92 | 1.2569 times | Fri 29 September 2023 | 41.77 (-6.26%) | 45.02 | 40.54 - 45.82 | 0.8542 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.22
Tomorrow's movement Prediction of Spdr S KRE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
DMA period | DMA value |
5 day DMA | 57.79 |
12 day DMA | 55.93 |
20 day DMA | 53.07 |
35 day DMA | 50.51 |
50 day DMA | 49.95 |
100 day DMA | 49.28 |
150 day DMA | 49.4 |
200 day DMA | 48.41 |
EMA (exponential moving average) of Spdr S KRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.82 | 57.11 | 56.55 |
12 day EMA | 55.82 | 55.2 | 54.65 |
20 day EMA | 54.09 | 53.55 | 53.06 |
35 day EMA | 52.35 | 51.95 | 51.58 |
50 day EMA | 50.79 | 50.45 | 50.13 |
SMA (simple moving average) of Spdr S KRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.79 | 57.14 | 56.64 |
12 day SMA | 55.93 | 55.15 | 54.36 |
20 day SMA | 53.07 | 52.56 | 52.03 |
35 day SMA | 50.51 | 50.17 | 49.86 |
50 day SMA | 49.95 | 49.78 | 49.64 |
100 day SMA | 49.28 | 49.18 | 49.1 |
150 day SMA | 49.4 | 49.36 | 49.33 |
200 day SMA | 48.41 | 48.32 | 48.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.