SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 56.95 and 57.64
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.06 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.29 (0.86%) | 57.02 | 56.60 - 57.29 | 1.1668 times | Wed 28 May 2025 | 56.80 (-1.63%) | 57.57 | 56.76 - 57.90 | 0.9628 times | Tue 27 May 2025 | 57.74 (2.38%) | 57.11 | 56.47 - 57.78 | 1.1063 times | Fri 23 May 2025 | 56.40 (-0.44%) | 55.39 | 55.37 - 56.68 | 1.2867 times | Thu 22 May 2025 | 56.65 (0%) | 56.44 | 56.26 - 57.17 | 1.2032 times | Wed 21 May 2025 | 56.65 (-3.54%) | 58.15 | 56.61 - 58.30 | 1.4944 times | Tue 20 May 2025 | 58.73 (0%) | 58.92 | 58.54 - 58.97 | 0.6352 times | Tue 20 May 2025 | 58.73 (-0.46%) | 58.92 | 58.54 - 58.97 | 0.6352 times | Mon 19 May 2025 | 59.00 (-0.41%) | 58.49 | 58.30 - 59.06 | 0.6924 times | Fri 16 May 2025 | 59.24 (-0.02%) | 59.10 | 58.72 - 59.40 | 0.8171 times | Thu 15 May 2025 | 59.25 (0.1%) | 59.18 | 58.77 - 59.47 | 0.7283 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 56.88 and 58.31
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.29 (1.58%) | 57.11 | 56.47 - 57.90 | 0.9811 times | Fri 23 May 2025 | 56.40 (-3.97%) | 58.92 | 55.37 - 58.97 | 1.4006 times | Tue 20 May 2025 | 58.73 (-0.86%) | 58.49 | 58.30 - 59.06 | 0.4025 times | Fri 16 May 2025 | 59.24 (4.7%) | 59.22 | 58.72 - 59.94 | 1.6577 times | Fri 09 May 2025 | 56.58 (0.6%) | 55.59 | 55.05 - 57.25 | 1.49 times | Fri 02 May 2025 | 56.24 (4.24%) | 54.10 | 53.05 - 56.40 | 1.5255 times | Fri 25 April 2025 | 53.95 (4.92%) | 51.01 | 50.21 - 54.48 | 1.1514 times | Thu 17 April 2025 | 51.42 (0.9%) | 50.71 | 50.29 - 51.78 | 1.3912 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 55.5 and 61.73
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 57.29 (5.84%) | 54.34 | 53.71 - 59.94 | 0.7485 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.5206 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0034 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7482 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9856 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.6881 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1743 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0673 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9322 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1317 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.462 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.46 |
| 100 day DMA | 57.91 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.19 | 57.38 |
| 12 day EMA | 57.36 | 57.37 | 57.47 |
| 20 day EMA | 56.99 | 56.96 | 56.98 |
| 35 day EMA | 56.19 | 56.12 | 56.08 |
| 50 day EMA | 54.96 | 54.86 | 54.78 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.85 | 57.23 |
| 12 day SMA | 57.97 | 58.15 | 58.35 |
| 20 day SMA | 57.55 | 57.42 | 57.29 |
| 35 day SMA | 55.36 | 55.18 | 54.99 |
| 50 day SMA | 54.46 | 54.48 | 54.49 |
| 100 day SMA | 57.91 | 57.92 | 57.95 |
| 150 day SMA | 59.48 | 59.49 | 59.5 |
| 200 day SMA | 58.75 | 58.74 | 58.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.