Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 58.87 and 59.78

Daily Target 158.14
Daily Target 258.68
Daily Target 359.046666666667
Daily Target 459.59
Daily Target 559.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 59.23 (1.73%) 58.60 58.50 - 59.41 0.8528 times
Thu 25 July 2024 58.22 (2.57%) 56.73 56.60 - 58.90 0.9546 times
Wed 24 July 2024 56.76 (-1.83%) 57.53 56.76 - 58.32 0.8728 times
Tue 23 July 2024 57.82 (1.56%) 56.43 56.33 - 58.26 0.9075 times
Mon 22 July 2024 56.93 (1.68%) 55.79 55.10 - 57.14 0.9184 times
Fri 19 July 2024 55.99 (0.5%) 55.70 55.38 - 56.77 0.7179 times
Thu 18 July 2024 55.71 (-1.82%) 56.24 55.38 - 57.64 1.3558 times
Wed 17 July 2024 56.74 (1.21%) 55.14 55.12 - 57.10 1.1001 times
Tue 16 July 2024 56.06 (4.57%) 54.04 53.84 - 56.12 1.2072 times
Mon 15 July 2024 53.61 (2.92%) 52.89 52.84 - 54.15 1.1129 times
Fri 12 July 2024 52.09 (0.23%) 52.31 51.79 - 52.57 0.8248 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 57.17 and 61.48

Weekly Target 153.6
Weekly Target 256.42
Weekly Target 357.913333333333
Weekly Target 460.73
Weekly Target 562.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 59.23 (5.79%) 55.79 55.10 - 59.41 1.6406 times
Fri 19 July 2024 55.99 (7.49%) 52.89 52.84 - 57.64 2.0002 times
Fri 12 July 2024 52.09 (8.66%) 48.29 47.67 - 52.57 1.3194 times
Fri 05 July 2024 47.94 (-1.46%) 49.53 47.77 - 49.57 0.3817 times
Wed 03 July 2024 48.65 (-0.92%) 49.00 48.63 - 49.57 0.5294 times
Fri 28 June 2024 49.10 (4.45%) 46.93 46.47 - 49.25 1.0918 times
Fri 21 June 2024 47.01 (-0.02%) 46.81 46.64 - 47.35 0.4112 times
Tue 18 June 2024 47.02 (1.95%) 46.16 45.79 - 47.35 0.3449 times
Fri 14 June 2024 46.12 (-2.31%) 46.71 45.76 - 48.40 1.2737 times
Fri 07 June 2024 47.21 (-3.36%) 49.33 46.89 - 49.40 1.0071 times
Fri 31 May 2024 48.85 (-0.14%) 49.20 47.00 - 49.23 0.9022 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 53.45 and 65.19

Monthly Target 143.7
Monthly Target 251.46
Monthly Target 355.436666666667
Monthly Target 463.2
Monthly Target 567.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 59.23 (20.63%) 49.00 47.67 - 59.41 1.1436 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.8042 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.7919 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 0.8705 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 0.9207 times
Thu 29 February 2024 48.14 (-3.14%) 49.87 45.67 - 50.07 1.1986 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 0.9955 times
Fri 29 December 2023 52.43 (16.2%) 44.87 44.65 - 54.47 1.0327 times
Thu 30 November 2023 45.12 (13.74%) 39.62 39.21 - 45.68 0.9855 times
Tue 31 October 2023 39.67 (-5.03%) 41.74 37.66 - 42.92 1.2569 times
Fri 29 September 2023 41.77 (-6.26%) 45.02 40.54 - 45.82 0.8542 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.22

Tomorrow's movement Prediction of Spdr S KRE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 57.79
12 day DMA 55.93
20 day DMA 53.07
35 day DMA 50.51
50 day DMA 49.95
100 day DMA 49.28
150 day DMA 49.4
200 day DMA 48.41

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8257.1156.55
12 day EMA55.8255.254.65
20 day EMA54.0953.5553.06
35 day EMA52.3551.9551.58
50 day EMA50.7950.4550.13

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7957.1456.64
12 day SMA55.9355.1554.36
20 day SMA53.0752.5652.03
35 day SMA50.5150.1749.86
50 day SMA49.9549.7849.64
100 day SMA49.2849.1849.1
150 day SMA49.449.3649.33
200 day SMA48.4148.3248.24
Back to top | Use Dark Theme