SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 64.13 and 66.25
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.45 (1.19%) | 64.05 | 63.80 - 65.92 | 1.9798 times | Tue 16 September 2025 | 63.69 (-1.04%) | 64.28 | 62.98 - 64.35 | 1.0157 times | Mon 15 September 2025 | 64.36 (-0.97%) | 65.14 | 64.20 - 65.34 | 1.1129 times | Fri 12 September 2025 | 64.99 (-0.34%) | 65.06 | 64.69 - 65.40 | 0.7051 times | Thu 11 September 2025 | 65.21 (0.45%) | 64.95 | 64.49 - 65.36 | 0.8573 times | Wed 10 September 2025 | 64.92 (0.11%) | 64.95 | 64.65 - 65.39 | 0.7774 times | Tue 09 September 2025 | 64.85 (-1.02%) | 65.47 | 64.67 - 65.73 | 0.9546 times | Mon 08 September 2025 | 65.52 (0.11%) | 65.55 | 64.57 - 65.63 | 0.8517 times | Fri 05 September 2025 | 65.45 (-1.03%) | 66.35 | 65.03 - 66.96 | 1.138 times | Thu 04 September 2025 | 66.13 (1.47%) | 65.46 | 65.11 - 66.13 | 0.6076 times | Wed 03 September 2025 | 65.17 (0.14%) | 65.02 | 64.49 - 65.77 | 0.4454 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 62.25 and 65.19
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.45 (-0.83%) | 65.14 | 62.98 - 65.92 | 1.0462 times | Fri 12 September 2025 | 64.99 (-0.7%) | 65.55 | 64.49 - 65.73 | 1.0558 times | Fri 05 September 2025 | 65.45 (-0.09%) | 64.71 | 64.19 - 66.96 | 0.762 times | Fri 29 August 2025 | 65.51 (0%) | 65.59 | 65.35 - 66.02 | 0.1725 times | Fri 29 August 2025 | 65.51 (1.03%) | 64.56 | 64.30 - 66.06 | 1.0662 times | Fri 22 August 2025 | 64.84 (5.28%) | 61.43 | 61.19 - 64.96 | 1.1569 times | Fri 15 August 2025 | 61.59 (3.41%) | 59.65 | 59.15 - 62.80 | 1.4282 times | Fri 08 August 2025 | 59.56 (1.26%) | 59.80 | 58.55 - 60.09 | 0.9435 times | Fri 01 August 2025 | 58.82 (-5.02%) | 62.23 | 57.79 - 62.38 | 1.2591 times | Fri 25 July 2025 | 61.93 (-2.12%) | 63.57 | 60.84 - 64.15 | 1.1094 times | Fri 18 July 2025 | 63.27 (0.6%) | 62.85 | 60.68 - 63.70 | 1.292 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 61.73 and 65.71
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.45 (-1.62%) | 64.71 | 62.98 - 66.96 | 0.7044 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.2792 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.3099 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8814 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7991 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.4647 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0646 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7681 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9986 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7301 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2459 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KRE looks bullish. It has broken an important Moving average of 64.39 with high volumes
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.99 |
| 100 day DMA | 60.34 |
| 150 day DMA | 58.9 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.48 | 64.87 |
| 12 day EMA | 64.65 | 64.69 | 64.87 |
| 20 day EMA | 64.4 | 64.4 | 64.48 |
| 35 day EMA | 63.94 | 63.91 | 63.92 |
| 50 day EMA | 63.1 | 63.05 | 63.02 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.63 | 64.87 |
| 12 day SMA | 64.99 | 65.07 | 65.23 |
| 20 day SMA | 64.92 | 64.8 | 64.71 |
| 35 day SMA | 63.12 | 63.04 | 62.99 |
| 50 day SMA | 62.99 | 62.97 | 62.94 |
| 100 day SMA | 60.34 | 60.22 | 60.09 |
| 150 day SMA | 58.9 | 58.89 | 58.9 |
| 200 day SMA | 59.93 | 59.94 | 59.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.