Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 51.01 and 51.59

Daily Target 150.56
Daily Target 250.88
Daily Target 351.143333333333
Daily Target 451.46
Daily Target 551.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 51.19 (0.67%) 51.02 50.83 - 51.41 0.918 times
Thu 16 May 2024 50.85 (-0.43%) 50.98 50.81 - 51.27 0.8537 times
Wed 15 May 2024 51.07 (0.35%) 51.45 50.69 - 51.75 1.6694 times
Tue 14 May 2024 50.89 (1.17%) 50.78 50.49 - 51.00 1.0783 times
Mon 13 May 2024 50.30 (-0.1%) 50.59 50.29 - 50.79 1.0016 times
Fri 10 May 2024 50.35 (-0.12%) 50.49 49.95 - 50.60 0.909 times
Thu 09 May 2024 50.41 (0.48%) 50.14 49.92 - 50.46 0.8393 times
Wed 08 May 2024 50.17 (0.58%) 49.49 49.30 - 50.18 0.6993 times
Tue 07 May 2024 49.88 (-0.32%) 50.30 49.85 - 50.53 0.9629 times
Mon 06 May 2024 50.04 (0.79%) 50.00 49.69 - 50.34 1.0685 times
Fri 03 May 2024 49.65 (1.29%) 49.80 49.48 - 50.21 1.5709 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 50.74 and 52.2

Weekly Target 149.62
Weekly Target 250.4
Weekly Target 351.076666666667
Weekly Target 451.86
Weekly Target 552.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 51.19 (1.67%) 50.59 50.29 - 51.75 0.899 times
Fri 10 May 2024 50.35 (1.41%) 50.00 49.30 - 50.60 0.7293 times
Fri 03 May 2024 49.65 (3.03%) 48.21 46.98 - 50.21 1.3996 times
Fri 26 April 2024 48.19 (1.84%) 47.30 47.22 - 49.12 0.9786 times
Fri 19 April 2024 47.32 (1.72%) 46.85 45.46 - 47.45 1.2164 times
Fri 12 April 2024 46.52 (-3.51%) 48.34 46.14 - 49.51 1.2137 times
Fri 05 April 2024 48.21 (-4.12%) 50.35 47.82 - 50.40 0.8571 times
Thu 28 March 2024 50.28 (3.73%) 48.57 48.20 - 50.48 0.6098 times
Fri 22 March 2024 48.47 (1.27%) 47.50 46.98 - 50.04 0.9863 times
Fri 15 March 2024 47.86 (-3.45%) 49.39 47.26 - 49.73 1.1102 times
Fri 08 March 2024 49.57 (4.12%) 47.70 47.34 - 50.50 2.0422 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 49.33 and 53.62

Monthly Target 145.84
Monthly Target 248.52
Monthly Target 350.133333333333
Monthly Target 452.81
Monthly Target 554.42

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 51.19 (8.87%) 47.46 47.46 - 51.75 0.4937 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 0.9179 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 0.9708 times
Thu 29 February 2024 48.14 (-3.14%) 49.87 45.67 - 50.07 1.2638 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 1.0497 times
Fri 29 December 2023 52.43 (16.2%) 44.87 44.65 - 54.47 1.0889 times
Thu 30 November 2023 45.12 (13.74%) 39.62 39.21 - 45.68 1.0392 times
Tue 31 October 2023 39.67 (-5.03%) 41.74 37.66 - 42.92 1.3254 times
Fri 29 September 2023 41.77 (-6.26%) 45.02 40.54 - 45.82 0.9007 times
Thu 31 August 2023 44.56 (-8.48%) 48.42 42.81 - 49.09 0.95 times
Mon 31 July 2023 48.69 (19.25%) 41.00 39.81 - 49.57 1.3183 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.13

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.32
20 day DMA 49.47
35 day DMA 48.62
50 day DMA 48.65
100 day DMA 49.11
150 day DMA 47.96
200 day DMA 46.72

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8650.750.62
12 day EMA50.2350.0649.92
20 day EMA49.7149.5549.41
35 day EMA49.2949.1849.08
50 day EMA48.8748.7848.7

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.6950.6
12 day SMA50.3250.0749.75
20 day SMA49.4749.2849.04
35 day SMA48.6248.648.57
50 day SMA48.6548.6148.59
100 day SMA49.1149.1249.15
150 day SMA47.9647.8947.84
200 day SMA46.7246.746.68
Back to top | Use Dark Theme