SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 65.1 and 65.77
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.51 (-0.02%) | 65.59 | 65.35 - 66.02 | 0.776 times | Thu 28 August 2025 | 65.52 (-0.35%) | 66.00 | 65.21 - 66.02 | 1.0374 times | Wed 27 August 2025 | 65.75 (0.8%) | 65.11 | 64.85 - 66.06 | 1.0796 times | Tue 26 August 2025 | 65.23 (1.15%) | 64.44 | 64.30 - 65.53 | 1.091 times | Mon 25 August 2025 | 64.49 (-0.54%) | 64.56 | 64.40 - 64.84 | 0.812 times | Fri 22 August 2025 | 64.84 (4.94%) | 62.01 | 62.01 - 64.96 | 2.0287 times | Thu 21 August 2025 | 61.79 (-0.4%) | 61.57 | 61.47 - 62.07 | 0.7551 times | Wed 20 August 2025 | 62.04 (0.36%) | 62.01 | 61.59 - 62.21 | 0.8479 times | Tue 19 August 2025 | 61.82 (-0.18%) | 61.74 | 61.65 - 62.56 | 0.9495 times | Mon 18 August 2025 | 61.93 (0.55%) | 61.43 | 61.19 - 61.94 | 0.6228 times | Fri 15 August 2025 | 61.59 (-1.61%) | 62.80 | 61.57 - 62.80 | 1.2148 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 64.91 and 66.67
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.51 (1.03%) | 64.56 | 64.30 - 66.06 | 0.9058 times | Fri 22 August 2025 | 64.84 (5.28%) | 61.43 | 61.19 - 64.96 | 0.9828 times | Fri 15 August 2025 | 61.59 (3.41%) | 59.65 | 59.15 - 62.80 | 1.2134 times | Fri 08 August 2025 | 59.56 (1.26%) | 59.80 | 58.55 - 60.09 | 0.8016 times | Fri 01 August 2025 | 58.82 (-5.02%) | 62.23 | 57.79 - 62.38 | 1.0697 times | Fri 25 July 2025 | 61.93 (-2.12%) | 63.57 | 60.84 - 64.15 | 0.9425 times | Fri 18 July 2025 | 63.27 (0.6%) | 62.85 | 60.68 - 63.70 | 1.0976 times | Fri 11 July 2025 | 62.89 (-0.54%) | 62.81 | 62.15 - 64.02 | 0.9198 times | Thu 03 July 2025 | 63.23 (6.36%) | 59.75 | 59.04 - 63.75 | 1.0701 times | Fri 27 June 2025 | 59.45 (4.37%) | 56.32 | 56.21 - 59.97 | 0.9967 times | Fri 20 June 2025 | 56.96 (1.3%) | 55.98 | 55.55 - 57.17 | 0.3776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 61.65 and 69.92
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.178 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2476 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8395 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7612 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.395 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.014 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7316 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9511 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.6954 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1867 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0786 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 63.59 |
| 20 day DMA | 62.16 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.67 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.82 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.89 | 64.58 |
| 12 day EMA | 63.91 | 63.62 | 63.28 |
| 20 day EMA | 63.1 | 62.85 | 62.57 |
| 35 day EMA | 62.2 | 62.01 | 61.8 |
| 50 day EMA | 61.68 | 61.52 | 61.36 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.17 | 64.42 |
| 12 day SMA | 63.59 | 63.35 | 63.02 |
| 20 day SMA | 62.16 | 61.88 | 61.65 |
| 35 day SMA | 62.22 | 62.16 | 62.09 |
| 50 day SMA | 61.67 | 61.47 | 61.29 |
| 100 day SMA | 58.49 | 58.36 | 58.2 |
| 150 day SMA | 58.82 | 58.81 | 58.79 |
| 200 day SMA | 59.95 | 59.92 | 59.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.