SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 63.42 and 64.52
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.273333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.16 (-0.25%) | 64.44 | 63.78 - 64.88 | 1.2666 times | Thu 30 January 2025 | 64.32 (1.12%) | 64.22 | 63.67 - 65.01 | 1.0237 times | Wed 29 January 2025 | 63.61 (-0.11%) | 63.50 | 63.10 - 64.67 | 0.769 times | Tue 28 January 2025 | 63.68 (-0.5%) | 63.75 | 63.06 - 64.31 | 0.6854 times | Mon 27 January 2025 | 64.00 (1.06%) | 63.53 | 63.27 - 64.49 | 1.1167 times | Fri 24 January 2025 | 63.33 (0.75%) | 62.71 | 62.37 - 63.76 | 0.9484 times | Thu 23 January 2025 | 62.86 (-0.36%) | 63.16 | 62.59 - 63.54 | 0.7739 times | Wed 22 January 2025 | 63.09 (-1.19%) | 63.42 | 62.73 - 63.71 | 1.1714 times | Tue 21 January 2025 | 63.85 (1.24%) | 63.56 | 63.32 - 64.25 | 1.1135 times | Fri 17 January 2025 | 63.07 (0%) | 62.56 | 62.31 - 63.24 | 1.1313 times | Fri 17 January 2025 | 63.07 (1.5%) | 62.56 | 62.31 - 63.24 | 1.1313 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.61 and 65.56
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.16 (1.31%) | 63.53 | 63.06 - 65.01 | 1.2314 times | Fri 24 January 2025 | 63.33 (0.41%) | 63.56 | 62.37 - 64.25 | 1.0151 times | Fri 17 January 2025 | 63.07 (0%) | 62.56 | 62.31 - 63.24 | 0.2866 times | Fri 17 January 2025 | 63.07 (6.57%) | 58.08 | 57.73 - 63.56 | 1.8116 times | Mon 13 January 2025 | 59.18 (1.49%) | 58.08 | 57.73 - 59.26 | 0.2988 times | Fri 10 January 2025 | 58.31 (-2.96%) | 60.02 | 57.67 - 60.48 | 0.6997 times | Wed 08 January 2025 | 60.09 (-0.76%) | 60.87 | 59.31 - 61.99 | 0.8024 times | Fri 03 January 2025 | 60.55 (-0.03%) | 60.17 | 58.80 - 61.19 | 0.7638 times | Fri 27 December 2024 | 60.57 (-0.39%) | 60.03 | 59.86 - 61.46 | 0.7383 times | Fri 20 December 2024 | 60.81 (-6.11%) | 64.88 | 59.28 - 65.11 | 2.3524 times | Fri 13 December 2024 | 64.77 (-4.97%) | 66.61 | 64.22 - 66.85 | 1.2458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 60.92 and 68.26
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.28 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9638 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.6729 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1483 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0437 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9116 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1066 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.4296 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.888 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.8744 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.9612 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0166 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.79
Munafa value: 66 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.1 |
| 35 day DMA | 61.76 |
| 50 day DMA | 63.13 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.42 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.79 | 63.52 |
| 12 day EMA | 63.28 | 63.12 | 62.9 |
| 20 day EMA | 62.83 | 62.69 | 62.52 |
| 35 day EMA | 63.1 | 63.04 | 62.96 |
| 50 day EMA | 63.46 | 63.43 | 63.39 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.79 | 63.5 |
| 12 day SMA | 63.43 | 63.31 | 63.05 |
| 20 day SMA | 62.1 | 61.93 | 61.74 |
| 35 day SMA | 61.76 | 61.78 | 61.82 |
| 50 day SMA | 63.13 | 63.18 | 63.23 |
| 100 day SMA | 60.55 | 60.48 | 60.4 |
| 150 day SMA | 58.42 | 58.3 | 58.19 |
| 200 day SMA | 55.9 | 55.8 | 55.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.