CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 20.52 and 21.16
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.023333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.66 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.93 (-2.38%) | 21.17 | 20.75 - 21.39 | 0.5437 times | Mon 24 March 2025 | 21.44 (2.39%) | 21.53 | 21.05 - 21.75 | 0.7364 times | Fri 21 March 2025 | 20.94 (-1.23%) | 20.39 | 19.82 - 21.53 | 2.0214 times | Thu 20 March 2025 | 21.20 (0.71%) | 20.74 | 20.73 - 21.56 | 1.0152 times | Wed 19 March 2025 | 21.05 (4.62%) | 20.30 | 20.28 - 21.37 | 1.0551 times | Tue 18 March 2025 | 20.12 (-3.69%) | 20.59 | 19.86 - 20.74 | 0.9138 times | Mon 17 March 2025 | 20.89 (4.87%) | 20.27 | 20.25 - 21.02 | 0.9398 times | Fri 14 March 2025 | 19.92 (4.18%) | 19.41 | 19.25 - 19.94 | 0.7626 times | Thu 13 March 2025 | 19.12 (-1.95%) | 19.52 | 18.78 - 19.79 | 0.9629 times | Wed 12 March 2025 | 19.50 (2.09%) | 19.44 | 19.22 - 19.95 | 1.0489 times | Tue 11 March 2025 | 19.10 (0.1%) | 18.89 | 18.16 - 19.20 | 1.5821 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 20.34 and 21.34
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.93 (-0.05%) | 21.53 | 20.75 - 21.75 | 0.3645 times | Fri 21 March 2025 | 20.94 (5.12%) | 20.27 | 19.82 - 21.56 | 1.6927 times | Fri 14 March 2025 | 19.92 (-3.49%) | 19.96 | 18.16 - 20.00 | 1.6415 times | Fri 07 March 2025 | 20.64 (-13.75%) | 23.82 | 19.83 - 24.47 | 1.4398 times | Fri 28 February 2025 | 23.93 (3.06%) | 23.72 | 23.23 - 24.60 | 0.8653 times | Fri 21 February 2025 | 23.22 (-11%) | 25.53 | 22.82 - 26.10 | 0.9354 times | Wed 19 February 2025 | 26.09 (-0.53%) | 26.15 | 25.20 - 26.39 | 0.3459 times | Fri 14 February 2025 | 26.23 (-1.94%) | 26.75 | 25.06 - 26.93 | 0.6709 times | Fri 07 February 2025 | 26.75 (-3.32%) | 26.52 | 26.27 - 27.82 | 0.7619 times | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 1.282 times | Fri 24 January 2025 | 25.42 (-1.66%) | 26.44 | 24.95 - 26.77 | 0.7729 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 16.39 and 22.7
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.93 (-12.54%) | 23.82 | 18.16 - 24.47 | 1.0004 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.6969 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9229 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6069 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8082 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.28 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1265 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1383 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1047 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3151 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1671 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.27 |
| 20 day DMA | 21.19 |
| 35 day DMA | 23.09 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.42 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.99 | 20.77 |
| 12 day EMA | 20.97 | 20.98 | 20.9 |
| 20 day EMA | 21.46 | 21.52 | 21.53 |
| 35 day EMA | 22.48 | 22.57 | 22.64 |
| 50 day EMA | 23.78 | 23.9 | 24 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.95 | 20.84 |
| 12 day SMA | 20.27 | 20.25 | 20.2 |
| 20 day SMA | 21.19 | 21.33 | 21.44 |
| 35 day SMA | 23.09 | 23.26 | 23.42 |
| 50 day SMA | 24.06 | 24.14 | 24.19 |
| 100 day SMA | 24.42 | 24.43 | 24.43 |
| 150 day SMA | 22.43 | 22.39 | 22.35 |
| 200 day SMA | 21.01 | 20.99 | 20.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.