CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.89 and 29.41

Daily Target 124.8
Daily Target 226.46
Daily Target 327.316666666667
Daily Target 428.98
Daily Target 529.84

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 11 June 2026 28.13 (8.23%) 26.34 25.65 - 28.17 1.3984 times
Wed 10 June 2026 25.99 (-6.31%) 27.30 25.77 - 27.45 1.5391 times
Tue 09 June 2026 27.74 (2.7%) 27.13 26.80 - 28.21 1.178 times
Mon 08 June 2026 27.01 (-1.35%) 27.00 26.81 - 27.49 0.6582 times
Fri 05 June 2026 27.38 (-1.65%) 27.79 27.02 - 28.09 0.7132 times
Thu 04 June 2026 27.84 (2.47%) 27.26 27.12 - 27.95 0.785 times
Wed 03 June 2026 27.17 (-1.7%) 27.46 27.01 - 27.81 0.8785 times
Tue 02 June 2026 27.64 (0.4%) 27.41 27.10 - 27.66 0.6984 times
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 1.0712 times
Fri 29 May 2026 28.06 (0.43%) 27.95 27.76 - 28.40 1.08 times
Thu 28 May 2026 27.94 (-0.11%) 27.34 27.24 - 28.28 1.2873 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.89 and 29.45

Weekly Target 124.77
Weekly Target 226.45
Weekly Target 327.33
Weekly Target 429.01
Weekly Target 529.89

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 11 June 2026 28.13 (2.74%) 27.00 25.65 - 28.21 0.7867 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.6833 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.8004 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.2613 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.066 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.9198 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.1794 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.1166 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.9416 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.2449 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.3197 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.89 and 29.45

Monthly Target 124.77
Monthly Target 226.45
Monthly Target 327.33
Monthly Target 429.01
Monthly Target 529.89

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 11 June 2026 28.13 (0.25%) 28.09 25.65 - 28.21 0.3401 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2627 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1177 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4584 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9193 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7362 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9173 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8022 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2442 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2019 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8319 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.53
20 day DMA 26.7
35 day DMA 26.52
50 day DMA 26.81
100 day DMA 27.84
150 day DMA 27.97
200 day DMA 28.43

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3626.9827.47
12 day EMA27.227.0327.22
20 day EMA26.9826.8626.95
35 day EMA26.8626.7926.84
50 day EMA26.7226.6626.69

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1927.43
12 day SMA27.5327.4227.41
20 day SMA26.726.5426.49
35 day SMA26.5226.4826.5
50 day SMA26.8126.7826.78
100 day SMA27.8427.8427.87
150 day SMA27.9727.9627.96
200 day SMA28.4328.4528.48
Back to top | Use Dark Theme