CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17.88 and 18.19
Daily Target 1 | 17.72 |
Daily Target 2 | 17.87 |
Daily Target 3 | 18.026666666667 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.34 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.03 (1.12%) | 18.03 | 17.87 - 18.18 | 1.0494 times | Mon 16 September 2024 | 17.83 (3.3%) | 17.37 | 17.27 - 17.94 | 1.1693 times | Fri 13 September 2024 | 17.26 (2.01%) | 17.01 | 17.00 - 17.49 | 0.991 times | Thu 12 September 2024 | 16.92 (2.3%) | 16.64 | 16.62 - 17.17 | 1.1723 times | Wed 11 September 2024 | 16.54 (2.48%) | 16.11 | 15.88 - 16.55 | 1.3529 times | Tue 10 September 2024 | 16.14 (0.69%) | 16.13 | 15.49 - 16.17 | 0.7608 times | Mon 09 September 2024 | 16.03 (0%) | 15.88 | 15.85 - 16.21 | 0.9119 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.9119 times | Fri 06 September 2024 | 15.67 (-2.97%) | 16.21 | 15.50 - 16.46 | 1.0404 times | Thu 05 September 2024 | 16.15 (0%) | 16.30 | 16.07 - 16.59 | 0.6402 times | Wed 04 September 2024 | 16.15 (-1.16%) | 16.23 | 15.99 - 16.52 | 0.8066 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 17.65 and 18.56
Weekly Target 1 | 16.92 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.826666666667 |
Weekly Target 4 | 18.38 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.03 (4.46%) | 17.37 | 17.27 - 18.18 | 0.5451 times | Fri 13 September 2024 | 17.26 (7.67%) | 15.88 | 15.49 - 17.49 | 1.2748 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.224 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.8573 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.2156 times | Fri 30 August 2024 | 16.50 (-0.66%) | 16.60 | 16.25 - 17.37 | 1.2533 times | Fri 23 August 2024 | 16.61 (7.44%) | 15.49 | 15.28 - 16.75 | 1.1792 times | Fri 16 August 2024 | 15.46 (4.67%) | 14.79 | 14.49 - 15.79 | 1.2218 times | Fri 09 August 2024 | 14.77 (-0.2%) | 13.87 | 13.78 - 15.04 | 1.5443 times | Fri 02 August 2024 | 14.80 (-14.3%) | 17.34 | 14.63 - 17.54 | 1.6845 times | Fri 26 July 2024 | 17.27 (-6.29%) | 18.40 | 17.08 - 19.48 | 1.4716 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 16.76 and 19.45
Monthly Target 1 | 14.54 |
Monthly Target 2 | 16.29 |
Monthly Target 3 | 17.233333333333 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.03 (9.27%) | 16.30 | 15.49 - 18.18 | 0.4499 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 0.9786 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 0.9497 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.1306 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.0033 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.981 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1345 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.1037 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1556 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1131 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9383 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 17.32 |
12 day DMA | 16.59 |
20 day DMA | 16.55 |
35 day DMA | 15.87 |
50 day DMA | 16.51 |
100 day DMA | 16.29 |
150 day DMA | 16.06 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.1 | 16.73 |
12 day EMA | 16.86 | 16.65 | 16.44 |
20 day EMA | 16.61 | 16.46 | 16.32 |
35 day EMA | 16.65 | 16.57 | 16.5 |
50 day EMA | 16.68 | 16.63 | 16.58 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.32 | 16.94 | 16.58 |
12 day SMA | 16.59 | 16.46 | 16.35 |
20 day SMA | 16.55 | 16.42 | 16.3 |
35 day SMA | 15.87 | 15.83 | 15.81 |
50 day SMA | 16.51 | 16.51 | 16.51 |
100 day SMA | 16.29 | 16.25 | 16.23 |
150 day SMA | 16.06 | 16.04 | 16.02 |
200 day SMA | 16.28 | 16.28 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.