Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 14.97 and 15.16

Daily Target 114.83
Daily Target 214.91
Daily Target 315.016666666667
Daily Target 415.1
Daily Target 515.21

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 17 May 2024 15.00 (0.67%) 14.99 14.93 - 15.12 0.8886 times
Thu 16 May 2024 14.90 (0.27%) 14.94 14.82 - 15.08 1.1442 times
Wed 15 May 2024 14.86 (2.34%) 14.61 14.58 - 15.02 1.3722 times
Tue 14 May 2024 14.52 (-0.27%) 14.68 14.41 - 14.76 0.9469 times
Mon 13 May 2024 14.56 (0.9%) 14.46 14.45 - 14.69 0.9735 times
Fri 10 May 2024 14.43 (-0.89%) 14.63 14.34 - 14.63 0.6402 times
Thu 09 May 2024 14.56 (1.82%) 14.31 14.27 - 14.70 0.948 times
Wed 08 May 2024 14.30 (1.27%) 14.02 13.98 - 14.33 0.9247 times
Tue 07 May 2024 14.12 (-3.29%) 14.53 14.12 - 14.59 1.014 times
Mon 06 May 2024 14.60 (1.11%) 14.59 14.44 - 14.71 1.1478 times
Fri 03 May 2024 14.44 (-0.14%) 14.76 14.37 - 14.87 0.9215 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 14.71 and 15.42

Weekly Target 114.13
Weekly Target 214.57
Weekly Target 314.843333333333
Weekly Target 415.28
Weekly Target 515.55

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 17 May 2024 15.00 (3.95%) 14.46 14.41 - 15.12 0.9244 times
Fri 10 May 2024 14.43 (-0.07%) 14.59 13.98 - 14.71 0.8115 times
Fri 03 May 2024 14.44 (-4.24%) 15.08 14.21 - 15.28 0.8126 times
Fri 26 April 2024 15.08 (6.8%) 14.35 14.07 - 15.23 0.8422 times
Fri 19 April 2024 14.12 (-1.67%) 14.66 13.80 - 14.76 0.9031 times
Fri 12 April 2024 14.36 (-5.03%) 15.25 14.23 - 15.71 0.9897 times
Fri 05 April 2024 15.12 (-7.47%) 16.48 14.84 - 16.67 1.0924 times
Thu 28 March 2024 16.34 (-4.33%) 17.34 16.17 - 17.68 1.9002 times
Fri 22 March 2024 17.08 (5.04%) 16.36 15.89 - 17.28 0.8597 times
Fri 15 March 2024 16.26 (-0.67%) 16.36 15.91 - 16.94 0.8642 times
Fri 08 March 2024 16.37 (2.31%) 16.06 15.61 - 16.78 0.9837 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 14.49 and 15.63

Monthly Target 113.56
Monthly Target 214.28
Monthly Target 314.7
Monthly Target 415.42
Monthly Target 515.84

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 17 May 2024 15.00 (1.21%) 14.63 13.98 - 15.12 0.5392 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9825 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1363 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1054 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1573 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1147 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9398 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.1246 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.9312 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.9689 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.2678 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.56
20 day DMA 14.68
35 day DMA 14.76
50 day DMA 15.31
100 day DMA 15.76
150 day DMA 15.5
200 day DMA 15.26

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7114.61
12 day EMA14.6914.6314.58
20 day EMA14.7214.6914.67
35 day EMA15.0215.0215.03
50 day EMA15.3115.3215.34

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6514.59
12 day SMA14.5614.5214.51
20 day SMA14.6814.6314.6
35 day SMA14.7614.814.86
50 day SMA15.3115.3215.34
100 day SMA15.7615.815.83
150 day SMA15.515.4815.46
200 day SMA15.2615.2715.28
Back to top | Use Dark Theme