Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 20.52 and 21.16

Daily Target 120.38
Daily Target 220.66
Daily Target 321.023333333333
Daily Target 421.3
Daily Target 521.66

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 26 March 2025 20.93 (-2.38%) 21.17 20.75 - 21.39 0.5437 times
Mon 24 March 2025 21.44 (2.39%) 21.53 21.05 - 21.75 0.7364 times
Fri 21 March 2025 20.94 (-1.23%) 20.39 19.82 - 21.53 2.0214 times
Thu 20 March 2025 21.20 (0.71%) 20.74 20.73 - 21.56 1.0152 times
Wed 19 March 2025 21.05 (4.62%) 20.30 20.28 - 21.37 1.0551 times
Tue 18 March 2025 20.12 (-3.69%) 20.59 19.86 - 20.74 0.9138 times
Mon 17 March 2025 20.89 (4.87%) 20.27 20.25 - 21.02 0.9398 times
Fri 14 March 2025 19.92 (4.18%) 19.41 19.25 - 19.94 0.7626 times
Thu 13 March 2025 19.12 (-1.95%) 19.52 18.78 - 19.79 0.9629 times
Wed 12 March 2025 19.50 (2.09%) 19.44 19.22 - 19.95 1.0489 times
Tue 11 March 2025 19.10 (0.1%) 18.89 18.16 - 19.20 1.5821 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 20.34 and 21.34

Weekly Target 120.14
Weekly Target 220.54
Weekly Target 321.143333333333
Weekly Target 421.54
Weekly Target 522.14

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 26 March 2025 20.93 (-0.05%) 21.53 20.75 - 21.75 0.3645 times
Fri 21 March 2025 20.94 (5.12%) 20.27 19.82 - 21.56 1.6927 times
Fri 14 March 2025 19.92 (-3.49%) 19.96 18.16 - 20.00 1.6415 times
Fri 07 March 2025 20.64 (-13.75%) 23.82 19.83 - 24.47 1.4398 times
Fri 28 February 2025 23.93 (3.06%) 23.72 23.23 - 24.60 0.8653 times
Fri 21 February 2025 23.22 (-11%) 25.53 22.82 - 26.10 0.9354 times
Wed 19 February 2025 26.09 (-0.53%) 26.15 25.20 - 26.39 0.3459 times
Fri 14 February 2025 26.23 (-1.94%) 26.75 25.06 - 26.93 0.6709 times
Fri 07 February 2025 26.75 (-3.32%) 26.52 26.27 - 27.82 0.7619 times
Fri 31 January 2025 27.67 (8.85%) 25.01 24.88 - 28.72 1.282 times
Fri 24 January 2025 25.42 (-1.66%) 26.44 24.95 - 26.77 0.7729 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 16.39 and 22.7

Monthly Target 114.88
Monthly Target 217.9
Monthly Target 321.186666666667
Monthly Target 424.21
Monthly Target 527.5

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 26 March 2025 20.93 (-12.54%) 23.82 18.16 - 24.47 1.0004 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.6969 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9229 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6069 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8082 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.28 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1265 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1383 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1047 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.3151 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.1671 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 21.11
12 day DMA 20.27
20 day DMA 21.19
35 day DMA 23.09
50 day DMA 24.06
100 day DMA 24.42
150 day DMA 22.43
200 day DMA 21.01

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9920.77
12 day EMA20.9720.9820.9
20 day EMA21.4621.5221.53
35 day EMA22.4822.5722.64
50 day EMA23.7823.924

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.9520.84
12 day SMA20.2720.2520.2
20 day SMA21.1921.3321.44
35 day SMA23.0923.2623.42
50 day SMA24.0624.1424.19
100 day SMA24.4224.4324.43
150 day SMA22.4322.3922.35
200 day SMA21.0120.9920.96
Back to top | Use Dark Theme