Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 17.88 and 18.19

Daily Target 117.72
Daily Target 217.87
Daily Target 318.026666666667
Daily Target 418.18
Daily Target 518.34

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 17 September 2024 18.03 (1.12%) 18.03 17.87 - 18.18 1.0494 times
Mon 16 September 2024 17.83 (3.3%) 17.37 17.27 - 17.94 1.1693 times
Fri 13 September 2024 17.26 (2.01%) 17.01 17.00 - 17.49 0.991 times
Thu 12 September 2024 16.92 (2.3%) 16.64 16.62 - 17.17 1.1723 times
Wed 11 September 2024 16.54 (2.48%) 16.11 15.88 - 16.55 1.3529 times
Tue 10 September 2024 16.14 (0.69%) 16.13 15.49 - 16.17 0.7608 times
Mon 09 September 2024 16.03 (0%) 15.88 15.85 - 16.21 0.9119 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.9119 times
Fri 06 September 2024 15.67 (-2.97%) 16.21 15.50 - 16.46 1.0404 times
Thu 05 September 2024 16.15 (0%) 16.30 16.07 - 16.59 0.6402 times
Wed 04 September 2024 16.15 (-1.16%) 16.23 15.99 - 16.52 0.8066 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 17.65 and 18.56

Weekly Target 116.92
Weekly Target 217.47
Weekly Target 317.826666666667
Weekly Target 418.38
Weekly Target 518.74

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 17 September 2024 18.03 (4.46%) 17.37 17.27 - 18.18 0.5451 times
Fri 13 September 2024 17.26 (7.67%) 15.88 15.49 - 17.49 1.2748 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.224 times
Fri 06 September 2024 15.67 (-5.03%) 16.30 15.50 - 16.79 0.8573 times
Fri 30 August 2024 16.50 (0%) 16.62 16.25 - 16.79 0.2156 times
Fri 30 August 2024 16.50 (-0.66%) 16.60 16.25 - 17.37 1.2533 times
Fri 23 August 2024 16.61 (7.44%) 15.49 15.28 - 16.75 1.1792 times
Fri 16 August 2024 15.46 (4.67%) 14.79 14.49 - 15.79 1.2218 times
Fri 09 August 2024 14.77 (-0.2%) 13.87 13.78 - 15.04 1.5443 times
Fri 02 August 2024 14.80 (-14.3%) 17.34 14.63 - 17.54 1.6845 times
Fri 26 July 2024 17.27 (-6.29%) 18.40 17.08 - 19.48 1.4716 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 16.76 and 19.45

Monthly Target 114.54
Monthly Target 216.29
Monthly Target 317.233333333333
Monthly Target 418.98
Monthly Target 519.92

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 17 September 2024 18.03 (9.27%) 16.30 15.49 - 18.18 0.4499 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 0.9786 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 0.9497 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.1306 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.0033 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.981 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1345 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1037 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1556 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1131 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9383 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.59
20 day DMA 16.55
35 day DMA 15.87
50 day DMA 16.51
100 day DMA 16.29
150 day DMA 16.06
200 day DMA 16.28

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.116.73
12 day EMA16.8616.6516.44
20 day EMA16.6116.4616.32
35 day EMA16.6516.5716.5
50 day EMA16.6816.6316.58

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.9416.58
12 day SMA16.5916.4616.35
20 day SMA16.5516.4216.3
35 day SMA15.8715.8315.81
50 day SMA16.5116.5116.51
100 day SMA16.2916.2516.23
150 day SMA16.0616.0416.02
200 day SMA16.2816.2816.28
Back to top | Use Dark Theme