CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 24.71 and 25.27
Daily Target 1 | 24.58 |
Daily Target 2 | 24.83 |
Daily Target 3 | 25.14 |
Daily Target 4 | 25.39 |
Daily Target 5 | 25.7 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.08 (-0.2%) | 25.18 | 24.89 - 25.45 | 0.706 times | Tue 19 November 2024 | 25.13 (2.53%) | 24.00 | 23.86 - 25.22 | 1.3476 times | Mon 18 November 2024 | 24.51 (0.82%) | 24.22 | 23.95 - 24.64 | 1.1764 times | Fri 15 November 2024 | 24.31 (0%) | 24.01 | 23.92 - 24.41 | 0.8884 times | Thu 14 November 2024 | 24.31 (-0.98%) | 24.57 | 24.26 - 24.99 | 1.0201 times | Wed 13 November 2024 | 24.55 (-0.16%) | 24.58 | 24.32 - 24.83 | 0.8554 times | Tue 12 November 2024 | 24.59 (-0.04%) | 24.22 | 24.21 - 24.78 | 0.8862 times | Mon 11 November 2024 | 24.60 (2.2%) | 24.50 | 24.01 - 24.73 | 0.9968 times | Fri 08 November 2024 | 24.07 (1.65%) | 23.70 | 23.67 - 24.41 | 0.9243 times | Thu 07 November 2024 | 23.68 (-2.27%) | 23.83 | 23.68 - 24.19 | 1.1989 times | Wed 06 November 2024 | 24.23 (7.93%) | 23.63 | 23.51 - 24.34 | 2.3382 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.47 and 26.06
Weekly Target 1 | 23.21 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 24.796666666667 |
Weekly Target 4 | 25.73 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.08 (3.17%) | 24.22 | 23.86 - 25.45 | 0.486 times | Fri 15 November 2024 | 24.31 (1%) | 24.50 | 23.92 - 24.99 | 0.6993 times | Fri 08 November 2024 | 24.07 (9.91%) | 21.80 | 21.55 - 24.41 | 0.9237 times | Fri 01 November 2024 | 21.90 (4.73%) | 21.72 | 21.43 - 23.05 | 1.024 times | Fri 25 October 2024 | 20.91 (-1.92%) | 21.25 | 20.61 - 21.56 | 0.6234 times | Fri 18 October 2024 | 21.32 (4.36%) | 20.33 | 19.97 - 21.80 | 0.9916 times | Fri 11 October 2024 | 20.43 (13.37%) | 17.99 | 17.83 - 20.81 | 1.5069 times | Fri 04 October 2024 | 18.02 (-2.8%) | 18.67 | 17.11 - 18.82 | 1.5151 times | Fri 27 September 2024 | 18.54 (-2.42%) | 19.00 | 17.99 - 19.02 | 1.1629 times | Fri 20 September 2024 | 19.00 (10.08%) | 17.37 | 17.27 - 19.09 | 1.0672 times | Fri 13 September 2024 | 17.26 (7.67%) | 15.88 | 15.49 - 17.49 | 0.8956 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.32 and 27.22
Monthly Target 1 | 20.13 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 24.026666666667 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 27.93 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.08 (14%) | 22.00 | 21.55 - 25.45 | 0.5109 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.1168 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 0.9828 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 0.9931 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 0.9638 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.1474 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.0182 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9956 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1514 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.1201 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1727 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 66 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.29 |
20 day DMA | 23.27 |
35 day DMA | 21.95 |
50 day DMA | 20.83 |
100 day DMA | 18.67 |
150 day DMA | 17.74 |
200 day DMA | 17.2 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.62 | 24.36 |
12 day EMA | 24.15 | 23.98 | 23.77 |
20 day EMA | 23.42 | 23.24 | 23.04 |
35 day EMA | 22.11 | 21.93 | 21.74 |
50 day EMA | 20.82 | 20.65 | 20.47 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.56 | 24.45 |
12 day SMA | 24.29 | 24.03 | 23.76 |
20 day SMA | 23.27 | 23.06 | 22.88 |
35 day SMA | 21.95 | 21.74 | 21.53 |
50 day SMA | 20.83 | 20.66 | 20.48 |
100 day SMA | 18.67 | 18.6 | 18.52 |
150 day SMA | 17.74 | 17.67 | 17.6 |
200 day SMA | 17.2 | 17.15 | 17.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.