CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 16.66 and 17.87
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.663333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.87 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.28 (-13.69%) | 18.41 | 17.25 - 18.46 | 1.595 times | Wed 02 April 2025 | 20.02 (3.25%) | 19.03 | 19.03 - 20.05 | 0.72 times | Tue 01 April 2025 | 19.39 (-0.72%) | 19.60 | 18.87 - 19.67 | 0.7191 times | Mon 31 March 2025 | 19.53 (-1.71%) | 19.16 | 18.77 - 19.69 | 0.8623 times | Fri 28 March 2025 | 19.87 (-5.06%) | 20.70 | 19.66 - 20.70 | 0.6505 times | Wed 26 March 2025 | 20.93 (-2.38%) | 21.17 | 20.75 - 21.39 | 0.5519 times | Mon 24 March 2025 | 21.44 (2.39%) | 21.53 | 21.05 - 21.75 | 0.7476 times | Fri 21 March 2025 | 20.94 (-1.23%) | 20.39 | 19.82 - 21.53 | 2.052 times | Thu 20 March 2025 | 21.20 (0.71%) | 20.74 | 20.73 - 21.56 | 1.0306 times | Wed 19 March 2025 | 21.05 (4.62%) | 20.30 | 20.28 - 21.37 | 1.071 times | Tue 18 March 2025 | 20.12 (-3.69%) | 20.59 | 19.86 - 20.74 | 0.9276 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 15.87 and 18.67
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.28 (-13.03%) | 19.16 | 17.25 - 20.05 | 1.0936 times | Fri 28 March 2025 | 19.87 (-5.11%) | 21.53 | 19.66 - 21.75 | 0.5473 times | Fri 21 March 2025 | 20.94 (5.12%) | 20.27 | 19.82 - 21.56 | 1.6938 times | Fri 14 March 2025 | 19.92 (-3.49%) | 19.96 | 18.16 - 20.00 | 1.6426 times | Fri 07 March 2025 | 20.64 (-13.75%) | 23.82 | 19.83 - 24.47 | 1.4407 times | Fri 28 February 2025 | 23.93 (3.06%) | 23.72 | 23.23 - 24.60 | 0.8659 times | Fri 21 February 2025 | 23.22 (-11%) | 25.53 | 22.82 - 26.10 | 0.9361 times | Wed 19 February 2025 | 26.09 (-0.53%) | 26.15 | 25.20 - 26.39 | 0.3462 times | Fri 14 February 2025 | 26.23 (-1.94%) | 26.75 | 25.06 - 26.93 | 0.6713 times | Fri 07 February 2025 | 26.75 (-3.32%) | 26.52 | 26.27 - 27.82 | 0.7624 times | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 1.2829 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.87 and 18.67
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.28 (-11.52%) | 19.60 | 17.25 - 20.05 | 0.1855 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2123 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7801 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0332 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6794 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9047 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4329 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.261 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.2742 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.2367 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.4722 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.16 |
| 35 day DMA | 22.03 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.98 | 19.96 |
| 12 day EMA | 19.88 | 20.35 | 20.41 |
| 20 day EMA | 20.56 | 20.91 | 21 |
| 35 day EMA | 21.8 | 22.07 | 22.19 |
| 50 day EMA | 23.18 | 23.42 | 23.56 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.95 | 20.23 |
| 12 day SMA | 20.22 | 20.44 | 20.37 |
| 20 day SMA | 20.16 | 20.39 | 20.56 |
| 35 day SMA | 22.03 | 22.27 | 22.44 |
| 50 day SMA | 23.44 | 23.61 | 23.72 |
| 100 day SMA | 24.27 | 24.33 | 24.34 |
| 150 day SMA | 22.52 | 22.52 | 22.5 |
| 200 day SMA | 21.09 | 21.08 | 21.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.