Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.71 and 25.27

Daily Target 124.58
Daily Target 224.83
Daily Target 325.14
Daily Target 425.39
Daily Target 525.7

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 20 November 2024 25.08 (-0.2%) 25.18 24.89 - 25.45 0.706 times
Tue 19 November 2024 25.13 (2.53%) 24.00 23.86 - 25.22 1.3476 times
Mon 18 November 2024 24.51 (0.82%) 24.22 23.95 - 24.64 1.1764 times
Fri 15 November 2024 24.31 (0%) 24.01 23.92 - 24.41 0.8884 times
Thu 14 November 2024 24.31 (-0.98%) 24.57 24.26 - 24.99 1.0201 times
Wed 13 November 2024 24.55 (-0.16%) 24.58 24.32 - 24.83 0.8554 times
Tue 12 November 2024 24.59 (-0.04%) 24.22 24.21 - 24.78 0.8862 times
Mon 11 November 2024 24.60 (2.2%) 24.50 24.01 - 24.73 0.9968 times
Fri 08 November 2024 24.07 (1.65%) 23.70 23.67 - 24.41 0.9243 times
Thu 07 November 2024 23.68 (-2.27%) 23.83 23.68 - 24.19 1.1989 times
Wed 06 November 2024 24.23 (7.93%) 23.63 23.51 - 24.34 2.3382 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.47 and 26.06

Weekly Target 123.21
Weekly Target 224.14
Weekly Target 324.796666666667
Weekly Target 425.73
Weekly Target 526.39

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 20 November 2024 25.08 (3.17%) 24.22 23.86 - 25.45 0.486 times
Fri 15 November 2024 24.31 (1%) 24.50 23.92 - 24.99 0.6993 times
Fri 08 November 2024 24.07 (9.91%) 21.80 21.55 - 24.41 0.9237 times
Fri 01 November 2024 21.90 (4.73%) 21.72 21.43 - 23.05 1.024 times
Fri 25 October 2024 20.91 (-1.92%) 21.25 20.61 - 21.56 0.6234 times
Fri 18 October 2024 21.32 (4.36%) 20.33 19.97 - 21.80 0.9916 times
Fri 11 October 2024 20.43 (13.37%) 17.99 17.83 - 20.81 1.5069 times
Fri 04 October 2024 18.02 (-2.8%) 18.67 17.11 - 18.82 1.5151 times
Fri 27 September 2024 18.54 (-2.42%) 19.00 17.99 - 19.02 1.1629 times
Fri 20 September 2024 19.00 (10.08%) 17.37 17.27 - 19.09 1.0672 times
Fri 13 September 2024 17.26 (7.67%) 15.88 15.49 - 17.49 0.8956 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.32 and 27.22

Monthly Target 120.13
Monthly Target 222.6
Monthly Target 324.026666666667
Monthly Target 426.5
Monthly Target 527.93

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 20 November 2024 25.08 (14%) 22.00 21.55 - 25.45 0.5109 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.1168 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 0.9828 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 0.9931 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 0.9638 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.1474 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.0182 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9956 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1514 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1201 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1727 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 66 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.29
20 day DMA 23.27
35 day DMA 21.95
50 day DMA 20.83
100 day DMA 18.67
150 day DMA 17.74
200 day DMA 17.2

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6224.36
12 day EMA24.1523.9823.77
20 day EMA23.4223.2423.04
35 day EMA22.1121.9321.74
50 day EMA20.8220.6520.47

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.5624.45
12 day SMA24.2924.0323.76
20 day SMA23.2723.0622.88
35 day SMA21.9521.7421.53
50 day SMA20.8320.6620.48
100 day SMA18.6718.618.52
150 day SMA17.7417.6717.6
200 day SMA17.217.1517.1
Back to top | Use Dark Theme