TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.2815666666667 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.28090 (0%) | 1.28290 | 1.28090 - 1.28290 | 0 times | Fri 17 January 2025 | 1.28090 (-0.16%) | 1.28290 | 1.28090 - 1.28290 | 0 times | Thu 16 January 2025 | 1.28290 (-0.53%) | 1.28970 | 1.28290 - 1.28970 | 0 times | Wed 15 January 2025 | 1.28970 (-0.79%) | 1.30000 | 1.28970 - 1.30000 | 0 times | Tue 14 January 2025 | 1.30000 (0.39%) | 1.29490 | 1.29490 - 1.30000 | 0 times | Mon 13 January 2025 | 1.29490 (0%) | 1.29490 | 1.29490 - 1.29490 | 0 times | Mon 13 January 2025 | 1.29490 (-0.07%) | 1.29490 | 1.29490 - 1.29490 | 0 times | Fri 10 January 2025 | 1.29580 (-0.58%) | 1.29330 | 1.29330 - 1.29580 | 0 times | Wed 08 January 2025 | 1.30330 (0%) | 1.29600 | 1.29600 - 1.30330 | 0 times | Wed 08 January 2025 | 1.30330 (0.56%) | 1.29600 | 1.29600 - 1.30330 | 0 times | Tue 07 January 2025 | 1.29600 (0.34%) | 1.29160 | 1.29160 - 1.29600 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.2815666666667 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.28090 (0%) | 1.28290 | 1.28090 - 1.28290 | 0 times | Fri 17 January 2025 | 1.28090 (-1.08%) | 1.29490 | 1.28090 - 1.30000 | 0 times | Mon 13 January 2025 | 1.29490 (-0.07%) | 1.29490 | 1.29490 - 1.29490 | 0 times | Fri 10 January 2025 | 1.29580 (-0.58%) | 1.29600 | 1.29330 - 1.30330 | 0 times | Wed 08 January 2025 | 1.30330 (0.76%) | 1.29160 | 1.29160 - 1.30330 | 0 times | Fri 03 January 2025 | 1.29350 (-1.63%) | 1.32030 | 1.29350 - 1.32030 | 0 times | Tue 24 December 2024 | 1.31490 (0.23%) | 1.31210 | 1.31210 - 1.31490 | 0 times | Fri 20 December 2024 | 1.31190 (2.07%) | 1.28870 | 1.28600 - 1.31240 | 0 times | Fri 13 December 2024 | 1.28530 (-1.44%) | 1.25930 | 1.25930 - 1.28530 | 0 times | Wed 20 November 2024 | 1.30410 (0.25%) | 1.29750 | 1.28950 - 1.30410 | 0 times | Fri 15 November 2024 | 1.30090 (1.98%) | 1.28730 | 1.28720 - 1.30570 | 0 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.29
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2883666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.28090 (-2.32%) | 1.29350 | 1.28090 - 1.30330 | 0 times | Tue 31 December 2024 | 1.31130 (0.55%) | 1.25930 | 1.25930 - 1.32030 | 0 times | Wed 20 November 2024 | 1.30410 (1.97%) | 1.28240 | 1.26890 - 1.30570 | 0 times | Thu 31 October 2024 | 1.27890 (8.67%) | 1.19390 | 1.19390 - 1.28650 | 0 times | Tue 17 September 2024 | 1.17690 (-2.73%) | 1.19190 | 1.17690 - 1.19190 | 0 times | Thu 29 August 2024 | 1.20990 (-8.17%) | 1.25080 | 1.20610 - 1.25560 | 0 times | Tue 30 July 2024 | 1.31760 (-3.43%) | 1.37130 | 1.30830 - 1.37920 | 0 times | Wed 26 June 2024 | 1.36440 (1.87%) | 1.33930 | 1.32430 - 1.36440 | 0 times | Fri 31 May 2024 | 1.33930 (-5.54%) | 1.42870 | 1.32930 - 1.43950 | 0 times | Fri 26 April 2024 | 1.41780 (2.82%) | 1.38210 | 1.38210 - 1.41780 | 0 times | Thu 28 March 2024 | 1.37890 (0.43%) | 1.37130 | 1.34440 - 1.38230 | 0 times |
Indicator Analysis of TakaJapanese
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakaJapanese in short term and the buy signal is strong.
TakaJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakaJapanese in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakaJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.
TakaJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.