Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.32

Daily Target 11.3166
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Taka Japanese

Date Closing Open Range Volume
Fri 26 July 2024 1.31660 (-0.99%) 1.31660 1.31660 - 1.31660 0 times
Tue 23 July 2024 1.32980 (-0.29%) 1.33370 1.32980 - 1.33370 0 times
Mon 22 July 2024 1.33370 (-1.09%) 1.34120 1.33370 - 1.34120 0 times
Tue 16 July 2024 1.34840 (0.23%) 1.34530 1.34530 - 1.34840 0 times
Mon 15 July 2024 1.34530 (-2.46%) 1.34520 1.34520 - 1.34530 0 times
Thu 11 July 2024 1.37920 (0.6%) 1.37490 1.37490 - 1.37920 0 times
Tue 09 July 2024 1.37100 (0.08%) 1.37100 1.37100 - 1.37100 0 times
Mon 08 July 2024 1.36990 (0.07%) 1.36990 1.36990 - 1.36990 0 times
Fri 05 July 2024 1.36900 (-0.68%) 1.37040 1.36890 - 1.37040 0 times
Wed 03 July 2024 1.37840 (0%) 1.37620 1.37620 - 1.37840 0 times
Wed 03 July 2024 1.37840 (0.52%) 1.37620 1.37620 - 1.37840 0 times

 Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.33

Weekly Target 11.3
Weekly Target 21.31
Weekly Target 31.3248
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Taka Japanese

Date Closing Open Range Volume
Fri 26 July 2024 1.31660 (-2.36%) 1.34120 1.31660 - 1.34120 0 times
Tue 16 July 2024 1.34840 (-2.23%) 1.34520 1.34520 - 1.34840 0 times
Thu 11 July 2024 1.37920 (0.75%) 1.36990 1.36990 - 1.37920 0 times
Fri 05 July 2024 1.36900 (-0.68%) 1.37620 1.36890 - 1.37840 0 times
Wed 03 July 2024 1.37840 (1.03%) 1.37130 1.37130 - 1.37840 0 times
Wed 26 June 2024 1.36440 (1.16%) 1.35690 1.35690 - 1.36440 0 times
Thu 20 June 2024 1.34870 (0.77%) 1.34370 1.34370 - 1.34870 0 times
Fri 14 June 2024 1.33840 (1.05%) 1.32430 1.32430 - 1.33940 0 times
Fri 07 June 2024 1.32450 (-1.11%) 1.33930 1.32450 - 1.33930 0 times
Fri 31 May 2024 1.33930 (0.29%) 1.33690 1.33690 - 1.33930 0 times
Wed 22 May 2024 1.33540 (-0.15%) 1.32930 1.32930 - 1.33540 0 times

 weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.29 and 1.35

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.3374666666667
Monthly Target 41.36
Monthly Target 51.4

Monthly price and volumes Taka Japanese

Date Closing Open Range Volume
Fri 26 July 2024 1.31660 (-3.5%) 1.37130 1.31660 - 1.37920 0 times
Wed 26 June 2024 1.36440 (1.87%) 1.33930 1.32430 - 1.36440 0 times
Fri 31 May 2024 1.33930 (-5.54%) 1.42870 1.32930 - 1.43950 0 times
Fri 26 April 2024 1.41780 (2.82%) 1.38210 1.38210 - 1.41780 0 times
Thu 28 March 2024 1.37890 (0.43%) 1.37130 1.34440 - 1.38230 0 times
Thu 29 February 2024 1.37300 (1.97%) 1.34320 1.33530 - 1.37300 0 times
Wed 31 January 2024 1.34650 (4.43%) 1.32230 1.31340 - 1.34930 0 times
Fri 29 December 2023 1.28940 (-3.7%) 1.33900 1.28300 - 1.34390 0 times
Thu 30 November 2023 1.33900 (-1.53%) 1.35720 1.33340 - 1.37070 0 times
Tue 31 October 2023 1.35980 (0.38%) 1.35060 1.35060 - 1.36080 0 times
Thu 28 September 2023 1.35460 (1.45%) 1.33960 1.33150 - 1.35460 0 times

 monthly chart TakaJapanese

Indicator Analysis of TakaJapanese

Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taka Japanese BDTJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taka Japanese BDTJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of Taka Japanese BDTJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakaJapanese (BDTJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakaJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TakaJapanese in short term but the sell signal is initial and weak.

TakaJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakaJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakaJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TakaJapanese BDTJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TakaJapanese BDTJPY stock. Volume based technical analysis of TakaJapanese BDTJPY stock is negative.

TakaJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.341.351.35
20 day EMA1.361.371.37
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.36
12 day SMA1.361.361.36
20 day SMA1.351.351.35
35 day SMA1.351.361.36
50 day SMA1.361.361.36
100 day SMA1.351.351.35
150 day SMA1.351.351.35
200 day SMA1.331.331.33
Back to top | Use Dark Theme