Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.59 and 4.66
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5988 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.67 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.62140 (1.25%) | 4.56480 | 4.55340 - 4.62160 | 1.5955 times | Thu 12 March 2026 | 4.56420 (1.02%) | 4.51780 | 4.48790 - 4.57540 | 0.0289 times | Wed 11 March 2026 | 4.51810 (1.83%) | 4.43670 | 4.41470 - 4.51820 | 1.573 times | Tue 10 March 2026 | 4.43670 (-0.2%) | 4.44870 | 4.39220 - 4.46190 | 1.0532 times | Mon 09 March 2026 | 4.44580 (-1.22%) | 4.57920 | 4.43100 - 4.60670 | 1.9072 times | Fri 06 March 2026 | 4.50090 (-0.78%) | 4.53410 | 4.49760 - 4.57910 | 0 times | Thu 05 March 2026 | 4.53630 (1.87%) | 4.45290 | 4.44210 - 4.56010 | 0.0222 times | Wed 04 March 2026 | 4.45300 (-0.89%) | 4.49360 | 4.43610 - 4.52870 | 1.8295 times | Tue 03 March 2026 | 4.49320 (2.55%) | 4.38080 | 4.37200 - 4.56260 | 0.4245 times | Mon 02 March 2026 | 4.38160 (0.98%) | 4.37900 | 4.35710 - 4.41400 | 1.5661 times | Fri 27 February 2026 | 4.33890 (0.01%) | 4.33830 | 4.32140 - 4.35650 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.51 and 4.74
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5450666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.7524 times | Fri 06 March 2026 | 4.50090 (3.73%) | 4.37900 | 4.35710 - 4.57910 | 1.0934 times | Fri 27 February 2026 | 4.33890 (-0.64%) | 4.35520 | 4.31010 - 4.37060 | 1.2162 times | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.6998 times | Fri 13 February 2026 | 4.34140 (0%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Fri 13 February 2026 | 4.34140 (-0.61%) | 4.36540 | 4.30430 - 4.37730 | 0.3676 times | Fri 06 February 2026 | 4.36800 (-0.61%) | 4.40460 | 4.33150 - 4.47310 | 1.0902 times | Fri 30 January 2026 | 4.39490 (0.16%) | 4.38070 | 4.25970 - 4.41370 | 1.5134 times | Fri 23 January 2026 | 4.38770 (-1.77%) | 4.46370 | 4.37870 - 4.48880 | 1.1583 times | Fri 16 January 2026 | 4.46680 (-0.5%) | 4.49180 | 4.44190 - 4.49380 | 1.1088 times | Fri 09 January 2026 | 4.48920 (-0.06%) | 4.49390 | 4.43980 - 4.51600 | 1.5304 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.49 and 4.75
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5333666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.62140 (6.51%) | 4.37900 | 4.35710 - 4.62160 | 1.1129 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 1.3194 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 2.2083 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.4987 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.337 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.8683 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.6553 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.5 | 4.47 |
| 12 day EMA | 4.48 | 4.46 | 4.44 |
| 20 day EMA | 4.46 | 4.44 | 4.43 |
| 35 day EMA | 4.45 | 4.44 | 4.43 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.49 |
| 12 day SMA | 4.47 | 4.44 | 4.43 |
| 20 day SMA | 4.43 | 4.41 | 4.4 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.