EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 54.74 and 55.42
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.55 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.03 (0.35%) | 54.45 | 54.45 - 55.13 | 1.0104 times | Thu 22 May 2025 | 54.84 (-0.11%) | 54.65 | 54.60 - 55.00 | 0.9817 times | Wed 21 May 2025 | 54.90 (-0.54%) | 55.26 | 54.87 - 55.45 | 1.3494 times | Tue 20 May 2025 | 55.20 (0%) | 55.03 | 54.99 - 55.22 | 1.1878 times | Tue 20 May 2025 | 55.20 (0.47%) | 55.03 | 54.99 - 55.22 | 1.1878 times | Mon 19 May 2025 | 54.94 (0.81%) | 54.44 | 54.42 - 54.94 | 0.8154 times | Fri 16 May 2025 | 54.50 (0.22%) | 54.36 | 54.21 - 54.53 | 0.8822 times | Thu 15 May 2025 | 54.38 (1.06%) | 54.16 | 54.05 - 54.39 | 0.8089 times | Wed 14 May 2025 | 53.81 (-0.41%) | 54.21 | 53.76 - 54.23 | 0.9609 times | Tue 13 May 2025 | 54.03 (0.17%) | 53.86 | 53.81 - 54.16 | 0.8154 times | Mon 12 May 2025 | 53.94 (0.48%) | 53.77 | 53.52 - 53.94 | 0.9942 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 54.53 and 55.53
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.03 (-0.31%) | 55.03 | 54.45 - 55.45 | 1.8227 times | Tue 20 May 2025 | 55.20 (1.28%) | 54.44 | 54.42 - 55.22 | 0.8062 times | Fri 16 May 2025 | 54.50 (1.53%) | 53.77 | 53.52 - 54.53 | 1.7955 times | Fri 09 May 2025 | 53.68 (0.13%) | 53.79 | 53.33 - 53.86 | 2.0168 times | Fri 02 May 2025 | 53.61 (2.25%) | 52.50 | 52.29 - 53.76 | 1.9647 times | Fri 25 April 2025 | 52.43 (3.31%) | 50.98 | 50.17 - 52.46 | 0.9636 times | Thu 17 April 2025 | 50.75 (1.08%) | 50.38 | 50.00 - 51.03 | 0.3247 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0.3058 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times | Wed 16 April 2025 | 50.21 (1.62%) | 49.77 | 49.55 - 50.69 | 0.623 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 53.81 and 56.68
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.03 (4.09%) | 53.05 | 52.58 - 55.45 | 0.9218 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.6696 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1303 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8752 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.2102 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.1059 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8581 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8317 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6753 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.722 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.8095 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.57 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.86 | 54.87 |
| 12 day EMA | 54.51 | 54.41 | 54.33 |
| 20 day EMA | 53.96 | 53.85 | 53.75 |
| 35 day EMA | 53.08 | 52.97 | 52.86 |
| 50 day EMA | 52.14 | 52.02 | 51.91 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.02 | 54.95 |
| 12 day SMA | 54.54 | 54.4 | 54.29 |
| 20 day SMA | 54.04 | 53.93 | 53.81 |
| 35 day SMA | 52.57 | 52.4 | 52.14 |
| 50 day SMA | 51.8 | 51.76 | 51.72 |
| 100 day SMA | 51.13 | 51.07 | 51 |
| 150 day SMA | 50.59 | 50.56 | 50.54 |
| 200 day SMA | 50.88 | 50.85 | 50.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.