EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 50.07 and 50.41
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.346666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.69 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 50.24 (-0.73%) | 50.51 | 50.23 - 50.57 | 1.0357 times | Mon 09 December 2024 | 50.61 (-0.41%) | 50.96 | 50.61 - 51.03 | 1.0405 times | Thu 05 December 2024 | 50.82 (0.43%) | 50.79 | 50.72 - 50.90 | 0.3883 times | Tue 03 December 2024 | 50.60 (2.35%) | 50.53 | 50.33 - 50.68 | 0.9008 times | Tue 26 November 2024 | 49.44 (0%) | 49.57 | 49.29 - 49.60 | 1.0025 times | Tue 26 November 2024 | 49.44 (-0.6%) | 49.57 | 49.29 - 49.60 | 1.0025 times | Mon 25 November 2024 | 49.74 (0.48%) | 49.85 | 49.58 - 49.91 | 1.0882 times | Fri 22 November 2024 | 49.50 (0.45%) | 49.26 | 49.19 - 49.55 | 0.9827 times | Thu 21 November 2024 | 49.28 (0.24%) | 49.16 | 48.98 - 49.33 | 1.4761 times | Wed 20 November 2024 | 49.16 (-0.28%) | 49.09 | 48.84 - 49.16 | 1.0827 times | Tue 19 November 2024 | 49.30 (-0.12%) | 48.98 | 48.91 - 49.39 | 1.2649 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.84 and 50.64
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 50.24 (-1.14%) | 50.96 | 50.23 - 51.03 | 0.5141 times | Thu 05 December 2024 | 50.82 (2.79%) | 50.53 | 50.33 - 50.90 | 0.3192 times | Tue 26 November 2024 | 49.44 (0%) | 49.57 | 49.29 - 49.60 | 0.2482 times | Tue 26 November 2024 | 49.44 (-0.12%) | 49.85 | 49.29 - 49.91 | 0.5176 times | Fri 22 November 2024 | 49.50 (0.96%) | 49.05 | 48.84 - 49.55 | 1.5514 times | Fri 15 November 2024 | 49.03 (-2.43%) | 50.35 | 48.84 - 50.40 | 1.8297 times | Fri 08 November 2024 | 50.25 (0.08%) | 50.50 | 49.69 - 50.98 | 1.5504 times | Fri 01 November 2024 | 50.21 (-0.59%) | 50.69 | 49.70 - 50.96 | 1.3109 times | Fri 25 October 2024 | 50.51 (-2.55%) | 51.56 | 50.25 - 51.60 | 1.0489 times | Fri 18 October 2024 | 51.83 (-0.31%) | 51.83 | 51.30 - 52.14 | 1.1095 times | Fri 11 October 2024 | 51.99 (-0.35%) | 52.05 | 51.42 - 52.08 | 1.1917 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 49.84 and 50.64
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 50.24 (1.62%) | 50.53 | 50.23 - 51.03 | 0.1557 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 1.1129 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 1.0788 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.8758 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.9365 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 1.05 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.9644 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 1.0869 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.5349 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 1.2041 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.4542 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.58
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.79 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.32 | 50.17 |
| 12 day EMA | 50.04 | 50 | 49.89 |
| 20 day EMA | 50.05 | 50.03 | 49.97 |
| 35 day EMA | 50.38 | 50.39 | 50.38 |
| 50 day EMA | 50.89 | 50.92 | 50.93 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.18 | 50.01 |
| 12 day SMA | 49.79 | 49.69 | 49.57 |
| 20 day SMA | 49.79 | 49.82 | 49.8 |
| 35 day SMA | 50.23 | 50.26 | 50.3 |
| 50 day SMA | 50.82 | 50.86 | 50.89 |
| 100 day SMA | 50.8 | 50.81 | 50.82 |
| 150 day SMA | 50.66 | 50.65 | 50.65 |
| 200 day SMA | 50.32 | 50.31 | 50.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.