EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 60.7 and 61.03
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.26 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.98 (-0.08%) | 61.07 | 60.74 - 61.07 | 0.8644 times | Thu 30 October 2025 | 61.03 (-0.46%) | 60.96 | 60.91 - 61.28 | 1.1302 times | Wed 29 October 2025 | 61.31 (-0.57%) | 61.69 | 61.02 - 61.74 | 1.4 times | Tue 28 October 2025 | 61.66 (-0.02%) | 61.56 | 61.46 - 61.80 | 1.1044 times | Mon 27 October 2025 | 61.67 (0%) | 61.65 | 61.52 - 61.69 | 1.3547 times | Mon 27 October 2025 | 61.67 (0.72%) | 61.65 | 61.52 - 61.69 | 1.3547 times | Fri 24 October 2025 | 61.23 (0.31%) | 61.03 | 60.88 - 61.31 | 0.6826 times | Thu 23 October 2025 | 61.04 (0.53%) | 60.95 | 60.77 - 61.13 | 0.5358 times | Wed 22 October 2025 | 60.72 (0.05%) | 60.75 | 60.44 - 60.90 | 0.8433 times | Tue 21 October 2025 | 60.69 (-0.9%) | 60.90 | 60.66 - 60.93 | 0.7298 times | Mon 20 October 2025 | 61.24 (0.87%) | 60.96 | 60.94 - 61.29 | 0.5757 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 60.33 and 61.39
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.98 (-1.12%) | 61.65 | 60.74 - 61.80 | 1.3714 times | Mon 27 October 2025 | 61.67 (0.72%) | 61.65 | 61.52 - 61.69 | 0.3174 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.7889 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 1.1756 times | Tue 07 October 2025 | 60.65 (-0.67%) | 61.32 | 60.62 - 61.46 | 0.3778 times | Fri 03 October 2025 | 61.06 (2.78%) | 59.61 | 59.57 - 61.33 | 1.2058 times | Fri 26 September 2025 | 59.41 (-0.4%) | 59.77 | 58.82 - 60.31 | 1.1983 times | Fri 19 September 2025 | 59.65 (-0.28%) | 60.19 | 59.57 - 60.51 | 1.5992 times | Fri 12 September 2025 | 59.82 (1.46%) | 59.38 | 59.23 - 60.09 | 1.0154 times | Fri 05 September 2025 | 58.96 (0.43%) | 57.90 | 57.81 - 59.34 | 0.9502 times | Fri 29 August 2025 | 58.71 (0%) | 58.67 | 58.58 - 58.79 | 0.2729 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 60.14 and 62.64
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.9346 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0453 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8431 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9725 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0522 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9717 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3639 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0191 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.7595 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.0382 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 0.997 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60 |
| 100 day DMA | 58.53 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.28 | 61.41 |
| 12 day EMA | 61.09 | 61.11 | 61.12 |
| 20 day EMA | 60.88 | 60.87 | 60.85 |
| 35 day EMA | 60.46 | 60.43 | 60.39 |
| 50 day EMA | 60.03 | 59.99 | 59.95 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.47 | 61.51 |
| 12 day SMA | 61.16 | 61.14 | 61.08 |
| 20 day SMA | 60.91 | 60.88 | 60.82 |
| 35 day SMA | 60.46 | 60.42 | 60.37 |
| 50 day SMA | 60 | 59.95 | 59.91 |
| 100 day SMA | 58.53 | 58.48 | 58.43 |
| 150 day SMA | 56.5 | 56.44 | 56.37 |
| 200 day SMA | 55.11 | 55.04 | 54.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.