Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 49 and 49.32

Daily Target 148.73
Daily Target 248.95
Daily Target 349.053333333333
Daily Target 449.27
Daily Target 549.37

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Wed 20 November 2024 49.16 (-0.28%) 49.09 48.84 - 49.16 0.7824 times
Tue 19 November 2024 49.30 (-0.12%) 48.98 48.91 - 49.39 0.9141 times
Mon 18 November 2024 49.36 (0.67%) 49.05 49.01 - 49.45 1.055 times
Fri 15 November 2024 49.03 (-0.28%) 49.16 48.91 - 49.16 0.9532 times
Thu 14 November 2024 49.17 (0.08%) 49.44 49.12 - 49.51 1.0009 times
Wed 13 November 2024 49.13 (-0.57%) 49.26 48.84 - 49.26 0.9818 times
Tue 12 November 2024 49.41 (-1.63%) 49.80 49.15 - 49.82 1.7589 times
Mon 11 November 2024 50.23 (-0.04%) 50.35 50.17 - 50.40 0.646 times
Fri 08 November 2024 50.25 (-1.32%) 50.38 50.00 - 50.40 0.8014 times
Thu 07 November 2024 50.92 (1.52%) 50.70 50.64 - 50.98 1.1062 times
Wed 06 November 2024 50.16 (-1.28%) 50.09 49.69 - 50.18 0.7882 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 49 and 49.61

Weekly Target 148.54
Weekly Target 248.85
Weekly Target 349.15
Weekly Target 449.46
Weekly Target 549.76

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Wed 20 November 2024 49.16 (0.27%) 49.05 48.84 - 49.45 0.7374 times
Fri 15 November 2024 49.03 (-2.43%) 50.35 48.84 - 50.40 1.4313 times
Fri 08 November 2024 50.25 (0.08%) 50.50 49.69 - 50.98 1.2128 times
Fri 01 November 2024 50.21 (-0.59%) 50.69 49.70 - 50.96 1.0255 times
Fri 25 October 2024 50.51 (-2.55%) 51.56 50.25 - 51.60 0.8205 times
Fri 18 October 2024 51.83 (-0.31%) 51.83 51.30 - 52.14 0.8679 times
Fri 11 October 2024 51.99 (-0.35%) 52.05 51.42 - 52.08 0.9322 times
Fri 04 October 2024 52.17 (-1.53%) 52.99 51.68 - 52.99 1.2676 times
Fri 27 September 2024 52.98 (1.98%) 52.06 52.01 - 53.40 0.8771 times
Fri 20 September 2024 51.95 (0.68%) 51.81 51.48 - 52.67 0.8278 times
Fri 13 September 2024 51.60 (1.36%) 50.81 50.13 - 51.79 0.7406 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 47.93 and 50.07

Monthly Target 147.52
Monthly Target 248.34
Monthly Target 349.66
Monthly Target 450.48
Monthly Target 551.8

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Wed 20 November 2024 49.16 (-1.88%) 50.39 48.84 - 50.98 0.7754 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.977 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.7932 times
Fri 30 August 2024 52.39 (2.91%) 50.34 46.80 - 52.54 0.8481 times
Wed 31 July 2024 50.91 (3.01%) 49.63 49.26 - 51.68 0.9509 times
Fri 28 June 2024 49.42 (-2.56%) 50.93 48.95 - 51.21 0.8734 times
Fri 31 May 2024 50.72 (4.66%) 48.41 48.26 - 51.28 0.9844 times
Tue 30 April 2024 48.46 (-3.41%) 50.10 47.65 - 50.29 1.3901 times
Thu 28 March 2024 50.17 (3.06%) 48.89 48.71 - 50.36 1.0905 times
Thu 29 February 2024 48.68 (2.74%) 47.54 46.72 - 48.91 1.317 times
Wed 31 January 2024 47.38 (-1.09%) 47.44 45.91 - 47.98 1.2269 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.

EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.74
20 day DMA 50.04
35 day DMA 50.72
50 day DMA 51.17
100 day DMA 50.88
150 day DMA 50.6
200 day DMA 50.25

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.3549.37
12 day EMA49.6349.7149.79
20 day EMA49.9850.0750.15
35 day EMA50.4650.5450.61
50 day EMA50.9551.0251.09

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.249.22
12 day SMA49.7449.8449.91
20 day SMA50.0450.150.19
35 day SMA50.7250.8150.9
50 day SMA51.1751.2151.24
100 day SMA50.8850.8950.9
150 day SMA50.650.650.6
200 day SMA50.2550.2450.23
Back to top | Use Dark Theme