Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 54.74 and 55.42

Daily Target 154.19
Daily Target 254.61
Daily Target 354.87
Daily Target 455.29
Daily Target 555.55

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 23 May 2025 55.03 (0.35%) 54.45 54.45 - 55.13 1.0104 times
Thu 22 May 2025 54.84 (-0.11%) 54.65 54.60 - 55.00 0.9817 times
Wed 21 May 2025 54.90 (-0.54%) 55.26 54.87 - 55.45 1.3494 times
Tue 20 May 2025 55.20 (0%) 55.03 54.99 - 55.22 1.1878 times
Tue 20 May 2025 55.20 (0.47%) 55.03 54.99 - 55.22 1.1878 times
Mon 19 May 2025 54.94 (0.81%) 54.44 54.42 - 54.94 0.8154 times
Fri 16 May 2025 54.50 (0.22%) 54.36 54.21 - 54.53 0.8822 times
Thu 15 May 2025 54.38 (1.06%) 54.16 54.05 - 54.39 0.8089 times
Wed 14 May 2025 53.81 (-0.41%) 54.21 53.76 - 54.23 0.9609 times
Tue 13 May 2025 54.03 (0.17%) 53.86 53.81 - 54.16 0.8154 times
Mon 12 May 2025 53.94 (0.48%) 53.77 53.52 - 53.94 0.9942 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 54.53 and 55.53

Weekly Target 153.98
Weekly Target 254.5
Weekly Target 354.976666666667
Weekly Target 455.5
Weekly Target 555.98

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 23 May 2025 55.03 (-0.31%) 55.03 54.45 - 55.45 1.8227 times
Tue 20 May 2025 55.20 (1.28%) 54.44 54.42 - 55.22 0.8062 times
Fri 16 May 2025 54.50 (1.53%) 53.77 53.52 - 54.53 1.7955 times
Fri 09 May 2025 53.68 (0.13%) 53.79 53.33 - 53.86 2.0168 times
Fri 02 May 2025 53.61 (2.25%) 52.50 52.29 - 53.76 1.9647 times
Fri 25 April 2025 52.43 (3.31%) 50.98 50.17 - 52.46 0.9636 times
Thu 17 April 2025 50.75 (1.08%) 50.38 50.00 - 51.03 0.3247 times
Wed 16 April 2025 50.21 (0%) 50.38 50.00 - 50.69 0 times
Wed 16 April 2025 50.21 (0%) 50.38 50.00 - 50.69 0.3058 times
Wed 16 April 2025 50.21 (0%) 50.38 50.00 - 50.69 0 times
Wed 16 April 2025 50.21 (1.62%) 49.77 49.55 - 50.69 0.623 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 53.81 and 56.68

Monthly Target 151.48
Monthly Target 253.26
Monthly Target 354.353333333333
Monthly Target 456.13
Monthly Target 557.22

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 23 May 2025 55.03 (4.09%) 53.05 52.58 - 55.45 0.9218 times
Wed 30 April 2025 52.87 (4.01%) 50.94 45.14 - 53.03 1.6696 times
Mon 31 March 2025 50.83 (-0.47%) 51.98 50.36 - 53.15 1.1303 times
Fri 28 February 2025 51.07 (2.26%) 49.01 48.88 - 52.04 0.8752 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.2102 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.1059 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 0.8581 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.8317 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.6753 times
Fri 30 August 2024 52.39 (2.91%) 50.34 46.80 - 52.54 0.722 times
Wed 31 July 2024 50.91 (3.01%) 49.63 49.26 - 51.68 0.8095 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.

EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 55.03
12 day DMA 54.54
20 day DMA 54.04
35 day DMA 52.57
50 day DMA 51.8
100 day DMA 51.13
150 day DMA 50.59
200 day DMA 50.88

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9254.8654.87
12 day EMA54.5154.4154.33
20 day EMA53.9653.8553.75
35 day EMA53.0852.9752.86
50 day EMA52.1452.0251.91

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0355.0254.95
12 day SMA54.5454.454.29
20 day SMA54.0453.9353.81
35 day SMA52.5752.452.14
50 day SMA51.851.7651.72
100 day SMA51.1351.0751
150 day SMA50.5950.5650.54
200 day SMA50.8850.8550.82
Back to top | Use Dark Theme