EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 49.64 and 50.43
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.07 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 50.08 (-2.09%) | 50.64 | 49.98 - 50.77 | 1.3422 times | Wed 02 April 2025 | 51.15 (0.27%) | 50.60 | 50.53 - 51.19 | 0.9244 times | Tue 01 April 2025 | 51.01 (0.35%) | 50.94 | 50.63 - 51.16 | 1.0369 times | Mon 31 March 2025 | 50.83 (-0.8%) | 50.57 | 50.36 - 50.98 | 1.4213 times | Fri 28 March 2025 | 51.24 (-1.02%) | 51.62 | 51.18 - 51.63 | 0.9448 times | Wed 26 March 2025 | 51.77 (-0.67%) | 52.11 | 51.67 - 52.21 | 1.1845 times | Mon 24 March 2025 | 52.12 (0.13%) | 52.03 | 51.93 - 52.20 | 0.8033 times | Fri 21 March 2025 | 52.05 (-1.01%) | 52.01 | 51.84 - 52.13 | 0.6456 times | Thu 20 March 2025 | 52.58 (-0.77%) | 52.27 | 52.23 - 52.63 | 0.6412 times | Wed 19 March 2025 | 52.99 (0.45%) | 52.65 | 52.60 - 53.15 | 1.0558 times | Tue 18 March 2025 | 52.75 (-0.13%) | 52.74 | 52.47 - 52.83 | 0.8665 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.43 and 50.64
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 50.08 (-2.26%) | 50.57 | 49.98 - 51.19 | 1.1771 times | Fri 28 March 2025 | 51.24 (-1.56%) | 52.03 | 51.18 - 52.21 | 0.7306 times | Fri 21 March 2025 | 52.05 (-0.29%) | 52.36 | 51.84 - 53.15 | 1.1131 times | Fri 14 March 2025 | 52.20 (-0.72%) | 51.78 | 50.84 - 52.22 | 1.3907 times | Fri 07 March 2025 | 52.58 (2.96%) | 51.98 | 50.58 - 52.63 | 1.5836 times | Fri 28 February 2025 | 51.07 (-0.33%) | 51.42 | 50.59 - 52.04 | 1.2066 times | Fri 21 February 2025 | 51.24 (-0.33%) | 51.40 | 51.13 - 51.67 | 0.4528 times | Wed 19 February 2025 | 51.41 (-0.19%) | 51.82 | 51.23 - 51.90 | 0.3514 times | Fri 14 February 2025 | 51.51 (2.59%) | 50.44 | 50.28 - 51.80 | 0.8544 times | Fri 07 February 2025 | 50.21 (0.54%) | 49.01 | 48.88 - 50.74 | 1.1397 times | Fri 31 January 2025 | 49.94 (-0.16%) | 49.75 | 49.61 - 50.65 | 1.2284 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 49.43 and 50.64
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 50.08 (-1.48%) | 50.94 | 49.98 - 51.19 | 0.2142 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.3459 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 1.0422 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.441 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.3168 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 1.0217 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.9904 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.8041 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.8597 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.9639 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.8854 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.7
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.15 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 51.28 | 51.34 |
| 12 day EMA | 51.36 | 51.59 | 51.67 |
| 20 day EMA | 51.47 | 51.62 | 51.67 |
| 35 day EMA | 51.27 | 51.34 | 51.35 |
| 50 day EMA | 50.92 | 50.95 | 50.94 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.2 | 51.39 |
| 12 day SMA | 51.78 | 51.96 | 51.97 |
| 20 day SMA | 51.81 | 51.87 | 51.88 |
| 35 day SMA | 51.62 | 51.64 | 51.62 |
| 50 day SMA | 51.15 | 51.14 | 51.09 |
| 100 day SMA | 50.09 | 50.09 | 50.08 |
| 150 day SMA | 50.58 | 50.6 | 50.61 |
| 200 day SMA | 50.48 | 50.48 | 50.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.