EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 55.22 and 55.57
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.82 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.51 (0.4%) | 55.56 | 55.27 - 55.62 | 0.9124 times | Wed 28 May 2025 | 55.29 (-0.91%) | 55.37 | 55.20 - 55.45 | 0.9834 times | Tue 27 May 2025 | 55.80 (1.4%) | 55.87 | 55.70 - 55.90 | 0.9872 times | Fri 23 May 2025 | 55.03 (0.35%) | 54.45 | 54.45 - 55.13 | 0.9698 times | Thu 22 May 2025 | 54.84 (-0.11%) | 54.65 | 54.60 - 55.00 | 0.9423 times | Wed 21 May 2025 | 54.90 (-0.54%) | 55.26 | 54.87 - 55.45 | 1.2952 times | Tue 20 May 2025 | 55.20 (0%) | 55.03 | 54.99 - 55.22 | 1.1401 times | Tue 20 May 2025 | 55.20 (0.47%) | 55.03 | 54.99 - 55.22 | 1.1401 times | Mon 19 May 2025 | 54.94 (0.81%) | 54.44 | 54.42 - 54.94 | 0.7827 times | Fri 16 May 2025 | 54.50 (0.22%) | 54.36 | 54.21 - 54.53 | 0.8468 times | Thu 15 May 2025 | 54.38 (1.06%) | 54.16 | 54.05 - 54.39 | 0.7764 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 55.01 and 55.71
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.51 (0.87%) | 55.87 | 55.20 - 55.90 | 1.0784 times | Fri 23 May 2025 | 55.03 (-0.31%) | 55.03 | 54.45 - 55.45 | 1.6262 times | Tue 20 May 2025 | 55.20 (1.28%) | 54.44 | 54.42 - 55.22 | 0.7192 times | Fri 16 May 2025 | 54.50 (1.53%) | 53.77 | 53.52 - 54.53 | 1.6019 times | Fri 09 May 2025 | 53.68 (0.13%) | 53.79 | 53.33 - 53.86 | 1.7993 times | Fri 02 May 2025 | 53.61 (2.25%) | 52.50 | 52.29 - 53.76 | 1.7528 times | Fri 25 April 2025 | 52.43 (3.31%) | 50.98 | 50.17 - 52.46 | 0.8597 times | Thu 17 April 2025 | 50.75 (1.08%) | 50.38 | 50.00 - 51.03 | 0.2897 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0.2728 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 54.05 and 57.37
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.51 (4.99%) | 53.05 | 52.58 - 55.90 | 1.0626 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.6437 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1128 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8616 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1914 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0887 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8448 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8188 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6648 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.7108 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.797 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.45 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.24 | 55.21 |
| 12 day EMA | 54.91 | 54.8 | 54.71 |
| 20 day EMA | 54.37 | 54.25 | 54.14 |
| 35 day EMA | 53.4 | 53.28 | 53.16 |
| 50 day EMA | 52.37 | 52.24 | 52.12 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.17 | 55.15 |
| 12 day SMA | 54.95 | 54.83 | 54.71 |
| 20 day SMA | 54.45 | 54.3 | 54.18 |
| 35 day SMA | 53.12 | 52.96 | 52.79 |
| 50 day SMA | 51.98 | 51.91 | 51.86 |
| 100 day SMA | 51.37 | 51.29 | 51.21 |
| 150 day SMA | 50.68 | 50.65 | 50.62 |
| 200 day SMA | 50.96 | 50.93 | 50.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.