EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 56.85 and 57.2
| Daily Target 1 | 56.56 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.26 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.01 (0.32%) | 56.77 | 56.69 - 57.04 | 0.9801 times | Fri 27 June 2025 | 56.83 (0.62%) | 56.80 | 56.58 - 57.05 | 0.6907 times | Thu 26 June 2025 | 56.48 (1.09%) | 56.30 | 56.20 - 56.53 | 0.9388 times | Wed 25 June 2025 | 55.87 (-0.5%) | 55.86 | 55.71 - 55.93 | 0.7959 times | Tue 24 June 2025 | 56.15 (1.32%) | 55.90 | 55.81 - 56.21 | 1.3689 times | Mon 23 June 2025 | 55.42 (0.76%) | 54.64 | 54.63 - 55.42 | 1.6155 times | Fri 20 June 2025 | 55.00 (-1.59%) | 55.52 | 55.00 - 55.54 | 0.9027 times | Wed 18 June 2025 | 55.89 (0.27%) | 55.98 | 55.76 - 56.19 | 1.1672 times | Tue 17 June 2025 | 55.74 (-0.77%) | 56.21 | 55.68 - 56.25 | 0.7564 times | Fri 13 June 2025 | 56.17 (-1.21%) | 56.18 | 56.03 - 56.48 | 0.7837 times | Thu 12 June 2025 | 56.86 (0.78%) | 56.73 | 56.65 - 56.90 | 0.597 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 56.85 and 57.2
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.01 (0.32%) | 56.77 | 56.69 - 57.04 | 0.3323 times | Fri 27 June 2025 | 56.83 (3.33%) | 54.64 | 54.63 - 57.05 | 1.8343 times | Fri 20 June 2025 | 55.00 (-2.08%) | 56.21 | 55.00 - 56.25 | 0.9583 times | Fri 13 June 2025 | 56.17 (-0.44%) | 56.57 | 56.03 - 56.90 | 0.8074 times | Wed 11 June 2025 | 56.42 (0.25%) | 56.22 | 56.19 - 56.68 | 0.7853 times | Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.3683 times | Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 1.0748 times | Fri 23 May 2025 | 55.03 (-0.31%) | 55.03 | 54.45 - 55.45 | 1.1697 times | Tue 20 May 2025 | 55.20 (1.28%) | 54.44 | 54.42 - 55.22 | 0.5173 times | Fri 16 May 2025 | 54.50 (1.53%) | 53.77 | 53.52 - 54.53 | 1.1522 times | Fri 09 May 2025 | 53.68 (0.13%) | 53.79 | 53.33 - 53.86 | 1.2943 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 55.82 and 58.24
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1516 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0623 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.5557 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0532 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8155 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1276 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0304 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.7995 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.775 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6292 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.6728 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.61 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.3 | 56.04 |
| 12 day EMA | 56.23 | 56.09 | 55.96 |
| 20 day EMA | 55.98 | 55.87 | 55.77 |
| 35 day EMA | 55.25 | 55.15 | 55.05 |
| 50 day EMA | 54.55 | 54.45 | 54.35 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.15 | 55.78 |
| 12 day SMA | 56.15 | 56.1 | 56.07 |
| 20 day SMA | 56.18 | 56.1 | 56.04 |
| 35 day SMA | 55.61 | 55.52 | 55.42 |
| 50 day SMA | 54.74 | 54.6 | 54.47 |
| 100 day SMA | 52.78 | 52.71 | 52.64 |
| 150 day SMA | 51.55 | 51.5 | 51.45 |
| 200 day SMA | 51.44 | 51.41 | 51.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.