EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 60.04 and 60.45
| Daily Target 1 | 59.7 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.113333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.52 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.21 (0.32%) | 60.07 | 59.86 - 60.27 | 1.2849 times | Wed 17 September 2025 | 60.02 (-0.35%) | 60.13 | 59.74 - 60.51 | 0.9356 times | Tue 16 September 2025 | 60.23 (-0.12%) | 60.36 | 60.03 - 60.36 | 1.1597 times | Mon 15 September 2025 | 60.30 (0.8%) | 60.19 | 60.04 - 60.31 | 1.708 times | Fri 12 September 2025 | 59.82 (-0.42%) | 59.79 | 59.70 - 59.93 | 0.7031 times | Thu 11 September 2025 | 60.07 (1.11%) | 59.59 | 59.59 - 60.09 | 0.9045 times | Wed 10 September 2025 | 59.41 (0.07%) | 59.55 | 59.34 - 59.65 | 0.8076 times | Tue 09 September 2025 | 59.37 (-0.27%) | 59.35 | 59.24 - 59.47 | 0.9157 times | Mon 08 September 2025 | 59.53 (0.97%) | 59.38 | 59.23 - 59.56 | 0.651 times | Fri 05 September 2025 | 58.96 (0.48%) | 59.19 | 58.79 - 59.34 | 0.9299 times | Thu 04 September 2025 | 58.68 (0.62%) | 58.45 | 58.37 - 58.70 | 0.6664 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 59.98 and 60.75
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.153333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.21 (0.65%) | 60.19 | 59.74 - 60.51 | 1.3529 times | Fri 12 September 2025 | 59.82 (1.46%) | 59.38 | 59.23 - 60.09 | 1.0588 times | Fri 05 September 2025 | 58.96 (0.43%) | 57.90 | 57.81 - 59.34 | 0.9908 times | Fri 29 August 2025 | 58.71 (0%) | 58.67 | 58.58 - 58.79 | 0.2845 times | Fri 29 August 2025 | 58.71 (-1.43%) | 59.32 | 58.38 - 59.40 | 1.0995 times | Fri 22 August 2025 | 59.56 (1.17%) | 58.79 | 58.48 - 59.67 | 1.1163 times | Fri 15 August 2025 | 58.87 (1.47%) | 57.81 | 57.72 - 58.95 | 0.9264 times | Fri 08 August 2025 | 58.02 (3.57%) | 56.90 | 56.69 - 58.13 | 0.7092 times | Fri 01 August 2025 | 56.02 (-3.45%) | 57.47 | 55.68 - 57.54 | 1.4361 times | Fri 25 July 2025 | 58.02 (2.44%) | 56.95 | 56.85 - 58.52 | 1.0254 times | Fri 18 July 2025 | 56.64 (-0.4%) | 56.71 | 56.18 - 57.05 | 1.1234 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 59.01 and 61.71
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.21 (2.55%) | 57.90 | 57.81 - 60.51 | 0.6686 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8725 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.0064 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0889 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0056 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4114 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0546 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.786 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.0744 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0318 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8006 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.75 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.99 | 59.97 |
| 12 day EMA | 59.7 | 59.61 | 59.53 |
| 20 day EMA | 59.36 | 59.27 | 59.19 |
| 35 day EMA | 58.83 | 58.75 | 58.67 |
| 50 day EMA | 58.34 | 58.26 | 58.19 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.09 | 59.97 |
| 12 day SMA | 59.58 | 59.41 | 59.3 |
| 20 day SMA | 59.28 | 59.2 | 59.14 |
| 35 day SMA | 58.72 | 58.62 | 58.54 |
| 50 day SMA | 58.25 | 58.2 | 58.13 |
| 100 day SMA | 56.75 | 56.67 | 56.58 |
| 150 day SMA | 54.81 | 54.74 | 54.68 |
| 200 day SMA | 53.4 | 53.35 | 53.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.