OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 259.66 and 268.76
| Daily Target 1 | 252.61 |
| Daily Target 2 | 257.61 |
| Daily Target 3 | 261.71 |
| Daily Target 4 | 266.71 |
| Daily Target 5 | 270.81 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.61 (2.23%) | 259.51 | 256.71 - 265.81 | 1.1397 times | Thu 30 October 2025 | 256.89 (-6.69%) | 268.74 | 256.28 - 269.76 | 1.8853 times | Wed 29 October 2025 | 275.30 (-1.97%) | 281.46 | 271.35 - 281.62 | 1.2145 times | Tue 28 October 2025 | 280.83 (-0.2%) | 283.00 | 280.54 - 285.46 | 0.8375 times | Mon 27 October 2025 | 281.40 (0%) | 286.57 | 279.81 - 287.00 | 0.9345 times | Mon 27 October 2025 | 281.40 (-0.69%) | 286.57 | 279.81 - 287.00 | 0.9345 times | Fri 24 October 2025 | 283.36 (1.17%) | 281.68 | 281.68 - 287.19 | 0.5333 times | Thu 23 October 2025 | 280.07 (2.7%) | 274.00 | 271.70 - 283.10 | 0.6427 times | Wed 22 October 2025 | 272.70 (-0.89%) | 275.17 | 269.25 - 277.20 | 0.6391 times | Tue 21 October 2025 | 275.15 (-0.73%) | 278.11 | 272.26 - 280.30 | 1.239 times | Mon 20 October 2025 | 277.17 (-4.85%) | 293.16 | 275.31 - 293.95 | 1.4624 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 244.09 and 274.81
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 250.26 |
| Weekly Target 3 | 268.63 |
| Weekly Target 4 | 280.98 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.61 (-6.68%) | 286.57 | 256.28 - 287.00 | 0.7764 times | Mon 27 October 2025 | 281.40 (-0.69%) | 286.57 | 279.81 - 287.00 | 0.1207 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.5833 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.07 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.3613 times | Fri 03 October 2025 | 285.50 (0.72%) | 284.60 | 275.90 - 294.97 | 0.8089 times | Fri 26 September 2025 | 283.46 (-8.16%) | 309.63 | 283.00 - 329.50 | 1.555 times | Fri 19 September 2025 | 308.66 (5.64%) | 306.45 | 292.00 - 319.97 | 1.6099 times | Fri 12 September 2025 | 292.18 (25.51%) | 239.89 | 234.56 - 345.72 | 2.7223 times | Fri 05 September 2025 | 232.80 (2.95%) | 222.00 | 218.79 - 234.62 | 0.3923 times | Fri 29 August 2025 | 226.13 (0%) | 237.61 | 223.11 - 238.22 | 0.1447 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 226.32 and 292.58
| Monthly Target 1 | 214.22 |
| Monthly Target 2 | 238.41 |
| Monthly Target 3 | 280.47666666667 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 346.74 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2283 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.5073 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7365 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8772 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.088 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5645 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6586 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7852 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5204 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.034 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.4789 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.01
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 258, while middle bands are at 271 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.54 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 271.41 |
| 12 day DMA | 276.52 |
| 20 day DMA | 284.64 |
| 35 day DMA | 291.04 |
| 50 day DMA | 275.34 |
| 100 day DMA | 252.72 |
| 150 day DMA | 217.28 |
| 200 day DMA | 204.05 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.78 | 271.86 | 279.34 |
| 12 day EMA | 276.37 | 278.87 | 282.87 |
| 20 day EMA | 279.78 | 281.59 | 284.19 |
| 35 day EMA | 276.34 | 277.15 | 278.34 |
| 50 day EMA | 272.17 | 272.56 | 273.2 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.41 | 275.16 | 280.46 |
| 12 day SMA | 276.52 | 280.72 | 284.61 |
| 20 day SMA | 284.64 | 285.96 | 287.18 |
| 35 day SMA | 291.04 | 292.92 | 292.48 |
| 50 day SMA | 275.34 | 274.79 | 274.34 |
| 100 day SMA | 252.72 | 251.81 | 250.92 |
| 150 day SMA | 217.28 | 216.52 | 215.84 |
| 200 day SMA | 204.05 | 203.51 | 202.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.