OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 134.56 and 139.32
| Daily Target 1 | 133.66 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 138.42333333333 |
| Daily Target 4 | 140.21 |
| Daily Target 5 | 143.18 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-5.92%) | 139.25 | 136.64 - 141.40 | 1.2352 times | Wed 02 April 2025 | 145.86 (2.76%) | 139.86 | 139.86 - 147.89 | 0.9922 times | Tue 01 April 2025 | 141.94 (1.52%) | 139.76 | 138.76 - 143.25 | 0.8146 times | Mon 31 March 2025 | 139.81 (-0.75%) | 138.64 | 136.76 - 140.59 | 1.3273 times | Fri 28 March 2025 | 140.87 (-4.69%) | 143.78 | 139.11 - 145.65 | 1.1249 times | Wed 26 March 2025 | 147.80 (-4.57%) | 152.89 | 146.56 - 153.03 | 1.1316 times | Mon 24 March 2025 | 154.87 (1.73%) | 156.34 | 154.03 - 156.61 | 0.6716 times | Fri 21 March 2025 | 152.23 (-0.32%) | 151.65 | 150.11 - 153.84 | 1.5079 times | Thu 20 March 2025 | 152.72 (0.18%) | 151.58 | 150.82 - 154.49 | 0.6035 times | Wed 19 March 2025 | 152.45 (2.01%) | 150.06 | 150.00 - 154.07 | 0.5913 times | Tue 18 March 2025 | 149.45 (-2.96%) | 152.37 | 148.63 - 152.42 | 0.8046 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 131.31 and 142.56
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 140.58666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-2.58%) | 138.64 | 136.64 - 147.89 | 1.146 times | Fri 28 March 2025 | 140.87 (-7.46%) | 156.34 | 139.11 - 156.61 | 0.768 times | Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 1.1418 times | Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 1.9658 times | Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.1933 times | Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 1.0359 times | Fri 21 February 2025 | 167.81 (-7.55%) | 178.58 | 167.55 - 181.68 | 0.6092 times | Wed 19 February 2025 | 181.52 (4.23%) | 176.75 | 175.70 - 182.24 | 0.4516 times | Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.7922 times | Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.8961 times | Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 2.1569 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 131.31 and 142.56
| Monthly Target 1 | 129.34 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 140.58666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 137.23 (-1.85%) | 139.76 | 136.64 - 147.89 | 0.2014 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.3671 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.9552 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.8501 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.8337 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8153 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.7612 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.6152 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7248 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8761 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4161 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 147.44 |
| 20 day DMA | 148.88 |
| 35 day DMA | 158.45 |
| 50 day DMA | 162.72 |
| 100 day DMA | 168.35 |
| 150 day DMA | 166.51 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 144.65 | 144.05 |
| 12 day EMA | 146.08 | 147.69 | 148.02 |
| 20 day EMA | 149.7 | 151.01 | 151.55 |
| 35 day EMA | 154.93 | 155.97 | 156.57 |
| 50 day EMA | 160.56 | 161.51 | 162.15 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 143.26 | 145.06 |
| 12 day SMA | 147.44 | 148.44 | 148.59 |
| 20 day SMA | 148.88 | 149.9 | 150.7 |
| 35 day SMA | 158.45 | 159.59 | 160.54 |
| 50 day SMA | 162.72 | 163.43 | 163.73 |
| 100 day SMA | 168.35 | 168.65 | 168.94 |
| 150 day SMA | 166.51 | 166.52 | 166.47 |
| 200 day SMA | 159.62 | 159.62 | 159.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.