Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 124.28 and 125.72

Daily Target 1123.2
Daily Target 2123.91
Daily Target 3124.63666666667
Daily Target 4125.35
Daily Target 5126.08

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 21 May 2024 124.63 (0.09%) 124.46 123.92 - 125.36 0.8762 times
Mon 20 May 2024 124.52 (0.83%) 123.80 123.24 - 124.68 0.9451 times
Fri 17 May 2024 123.50 (1.1%) 123.18 122.08 - 123.58 0.9697 times
Thu 16 May 2024 122.16 (0.44%) 121.94 121.21 - 122.45 0.8099 times
Wed 15 May 2024 121.63 (0.63%) 120.17 119.67 - 122.09 1.0392 times
Tue 14 May 2024 120.87 (3.87%) 116.50 116.13 - 122.55 2.8123 times
Mon 13 May 2024 116.37 (-0.26%) 117.13 116.20 - 117.19 0.6537 times
Fri 10 May 2024 116.67 (0.03%) 117.15 115.91 - 117.63 0.6509 times
Thu 09 May 2024 116.64 (-0.64%) 117.39 116.50 - 117.73 0.511 times
Wed 08 May 2024 117.39 (-0.46%) 117.71 117.11 - 117.98 0.732 times
Tue 07 May 2024 117.93 (-0.35%) 118.00 117.29 - 119.13 1.0165 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 123.94 and 126.06

Weekly Target 1122.29
Weekly Target 2123.46
Weekly Target 3124.41
Weekly Target 4125.58
Weekly Target 5126.53

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 21 May 2024 124.63 (0.91%) 123.80 123.24 - 125.36 0.3704 times
Fri 17 May 2024 123.50 (5.85%) 117.13 116.13 - 123.58 1.2781 times
Fri 10 May 2024 116.67 (0.75%) 116.33 115.91 - 119.13 0.7862 times
Fri 03 May 2024 115.80 (-1.2%) 116.99 113.65 - 117.31 0.8508 times
Fri 26 April 2024 117.21 (2.03%) 116.03 112.78 - 119.21 1.0778 times
Fri 19 April 2024 114.88 (-5.14%) 122.18 114.46 - 122.47 1.0398 times
Fri 12 April 2024 121.11 (-3.03%) 125.00 120.42 - 125.12 0.9539 times
Fri 05 April 2024 124.90 (-0.57%) 125.54 123.43 - 127.99 0.9284 times
Thu 28 March 2024 125.61 (-1.71%) 127.67 124.47 - 127.82 0.9381 times
Fri 22 March 2024 127.79 (1.79%) 127.20 126.49 - 132.77 1.7766 times
Fri 15 March 2024 125.54 (11.67%) 111.61 111.18 - 129.37 3.6496 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 119.14 and 130.85

Monthly Target 1109.5
Monthly Target 2117.07
Monthly Target 3121.21333333333
Monthly Target 4128.78
Monthly Target 5132.92

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 21 May 2024 124.63 (9.56%) 113.91 113.65 - 125.36 0.4737 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7088 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.2682 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.8969 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 0.9425 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.4428 times
Thu 30 November 2023 116.21 (12.39%) 103.80 103.80 - 117.67 0.7084 times
Tue 31 October 2023 103.40 (-2.38%) 105.81 99.87 - 111.06 0.8595 times
Fri 29 September 2023 105.92 (-12.02%) 121.01 103.27 - 127.42 1.7439 times
Thu 31 August 2023 120.39 (2.7%) 116.92 111.13 - 121.98 0.9552 times
Mon 31 July 2023 117.23 (-1.56%) 118.01 113.43 - 121.36 0.8146 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.94 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 123.29
12 day DMA 120.05
20 day DMA 118.19
35 day DMA 119.21
50 day DMA 121.46
100 day DMA 116.3
150 day DMA 113.97
200 day DMA 113.75

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14122.39121.32
12 day EMA120.87120.19119.4
20 day EMA119.93119.43118.89
35 day EMA120.11119.84119.56
50 day EMA120.95120.8120.65

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29122.54120.91
12 day SMA120.05119.32118.52
20 day SMA118.19117.71117.21
35 day SMA119.21119.2119.23
50 day SMA121.46121.25121
100 day SMA116.3116.09115.9
150 day SMA113.97113.82113.71
200 day SMA113.75113.71113.66
Back to top | Use Dark Theme