Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 166.05 and 169.7

Daily Target 1163.1
Daily Target 2165.35
Daily Target 3166.75333333333
Daily Target 4169
Daily Target 5170.4

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 19 September 2024 167.59 (1.86%) 167.25 164.51 - 168.16 0.5234 times
Wed 18 September 2024 164.53 (-1.76%) 167.62 163.73 - 167.62 0.6377 times
Tue 17 September 2024 167.47 (-1.68%) 170.28 166.77 - 170.64 0.6535 times
Mon 16 September 2024 170.33 (5.12%) 164.99 164.51 - 173.99 1.4226 times
Fri 13 September 2024 162.03 (0.4%) 173.70 161.00 - 173.94 1.3366 times
Thu 12 September 2024 161.38 (2.67%) 159.04 157.90 - 162.34 0.8495 times
Wed 11 September 2024 157.18 (0.83%) 156.78 154.84 - 159.44 0.6561 times
Tue 10 September 2024 155.89 (11.44%) 154.23 153.12 - 160.52 1.9416 times
Mon 09 September 2024 139.89 (0%) 142.49 139.51 - 143.30 0.9895 times
Mon 09 September 2024 139.89 (-1.35%) 142.49 139.51 - 143.30 0.9895 times
Fri 06 September 2024 141.81 (-0.56%) 143.79 139.40 - 143.94 0.5795 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 165.66 and 175.92

Weekly Target 1158.18
Weekly Target 2162.88
Weekly Target 3168.43666666667
Weekly Target 4173.14
Weekly Target 5178.7

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 19 September 2024 167.59 (3.43%) 164.99 163.73 - 173.99 1.679 times
Fri 13 September 2024 162.03 (15.83%) 142.49 139.51 - 173.94 2.9943 times
Mon 09 September 2024 139.89 (-1.35%) 142.49 139.51 - 143.30 0.5132 times
Fri 06 September 2024 141.81 (0.37%) 140.45 137.95 - 143.94 0.8881 times
Fri 30 August 2024 141.29 (0%) 140.33 140.10 - 141.72 0.215 times
Fri 30 August 2024 141.29 (1.51%) 139.39 136.91 - 141.72 0.598 times
Fri 23 August 2024 139.19 (1.25%) 137.53 136.46 - 141.08 0.5621 times
Fri 16 August 2024 137.47 (4.1%) 132.25 131.21 - 137.82 0.6348 times
Fri 09 August 2024 132.06 (-0.92%) 127.89 125.75 - 132.37 1.0558 times
Fri 02 August 2024 133.28 (-4.12%) 139.27 131.80 - 141.55 0.8597 times
Fri 26 July 2024 139.01 (0.32%) 139.74 137.70 - 143.22 0.8864 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 152.77 and 188.81

Monthly Target 1123.8
Monthly Target 2145.7
Monthly Target 3159.84333333333
Monthly Target 4181.74
Monthly Target 5195.88

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 19 September 2024 167.59 (18.61%) 140.45 137.95 - 173.99 1.179 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.6691 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8088 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.3073 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.759 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7112 times
Thu 28 March 2024 125.61 (12.47%) 111.68 110.37 - 132.77 1.2724 times
Thu 29 February 2024 111.68 (-0.02%) 112.91 106.51 - 117.79 0.8999 times
Wed 31 January 2024 111.70 (5.95%) 104.52 101.74 - 116.18 0.9457 times
Fri 29 December 2023 105.43 (-9.28%) 116.07 99.26 - 117.35 1.4477 times
Thu 30 November 2023 116.21 (12.39%) 103.80 103.80 - 117.67 0.7107 times

 monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 90 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 173 and lower is at 126, while middle bands are at 138 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.07 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 166.39
12 day DMA 155.88
20 day DMA 149.41
35 day DMA 142.93
50 day DMA 141.74
100 day DMA 136.25
150 day DMA 130.68
200 day DMA 125.31

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.93163.6163.14
12 day EMA158.18156.47155.01
20 day EMA153151.47150.1
35 day EMA148.05146.9145.86
50 day EMA144.31143.36142.5

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39165.15163.68
12 day SMA155.88153.65151.56
20 day SMA149.41147.99146.66
35 day SMA142.93141.95141.18
50 day SMA141.74141.29140.85
100 day SMA136.25135.72135.22
150 day SMA130.68130.31129.95
200 day SMA125.31124.99124.67
Back to top | Use Dark Theme