OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 291.41 and 305.04
| Daily Target 1 | 288.07 |
| Daily Target 2 | 294.74 |
| Daily Target 3 | 301.7 |
| Daily Target 4 | 308.37 |
| Daily Target 5 | 315.33 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 301.41 (-1.71%) | 307.69 | 295.03 - 308.66 | 0.6043 times | Tue 16 September 2025 | 306.65 (1.49%) | 314.06 | 302.27 - 319.97 | 1.1327 times | Mon 15 September 2025 | 302.14 (3.41%) | 306.45 | 297.29 - 307.03 | 0.8733 times | Fri 12 September 2025 | 292.18 (-5.09%) | 305.79 | 291.75 - 307.97 | 1.13 times | Thu 11 September 2025 | 307.86 (-6.23%) | 330.34 | 304.60 - 331.00 | 1.5279 times | Wed 10 September 2025 | 328.33 (35.95%) | 319.19 | 312.09 - 345.72 | 2.8714 times | Tue 09 September 2025 | 241.51 (1.27%) | 239.94 | 234.56 - 243.49 | 0.8889 times | Mon 08 September 2025 | 238.48 (2.44%) | 239.89 | 235.31 - 242.42 | 0.4103 times | Fri 05 September 2025 | 232.80 (4.39%) | 232.55 | 225.89 - 234.62 | 0.336 times | Thu 04 September 2025 | 223.00 (-0.2%) | 222.00 | 219.56 - 223.57 | 0.2251 times | Wed 03 September 2025 | 223.45 (-0.82%) | 225.90 | 221.75 - 225.90 | 0.1944 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 285.75 and 310.69
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 305.47 |
| Weekly Target 4 | 315.91 |
| Weekly Target 5 | 330.41 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 301.41 (3.16%) | 306.45 | 295.03 - 319.97 | 1.5241 times | Fri 12 September 2025 | 292.18 (25.51%) | 239.89 | 234.56 - 345.72 | 3.9869 times | Fri 05 September 2025 | 232.80 (2.95%) | 222.00 | 218.79 - 234.62 | 0.5745 times | Fri 29 August 2025 | 226.13 (0%) | 237.61 | 223.11 - 238.22 | 0.212 times | Fri 29 August 2025 | 226.13 (-4.33%) | 237.35 | 223.11 - 241.95 | 0.6257 times | Fri 22 August 2025 | 236.37 (-4.8%) | 246.20 | 228.25 - 249.25 | 0.6578 times | Fri 15 August 2025 | 248.28 (-0.71%) | 248.40 | 242.57 - 257.87 | 0.7019 times | Fri 08 August 2025 | 250.05 (2.3%) | 255.41 | 246.52 - 258.49 | 0.5279 times | Fri 01 August 2025 | 244.42 (-0.29%) | 246.00 | 242.00 - 260.87 | 0.6617 times | Fri 25 July 2025 | 245.12 (-0.13%) | 245.31 | 235.41 - 246.80 | 0.5276 times | Fri 18 July 2025 | 245.45 (6.46%) | 229.45 | 225.12 - 251.60 | 0.7888 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 260.1 and 387.03
| Monthly Target 1 | 161.71 |
| Monthly Target 2 | 231.56 |
| Monthly Target 3 | 288.64 |
| Monthly Target 4 | 358.49 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 301.41 (33.29%) | 222.00 | 218.79 - 345.72 | 1.8712 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.8879 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 1.0575 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.3115 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.6805 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.7939 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.9466 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.6273 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.2464 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.5773 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.5645 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 35 points
Upper Bollinger band is at 325 and lower is at 185, while middle bands are at 220 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 302.05 |
| 12 day DMA | 268.59 |
| 20 day DMA | 254.53 |
| 35 day DMA | 251.82 |
| 50 day DMA | 248.48 |
| 100 day DMA | 212.59 |
| 150 day DMA | 191.68 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.54 | 295.6 | 290.08 |
| 12 day EMA | 278.77 | 274.66 | 268.85 |
| 20 day EMA | 266.96 | 263.33 | 258.77 |
| 35 day EMA | 256.89 | 254.27 | 251.19 |
| 50 day EMA | 252.35 | 250.35 | 248.05 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.05 | 307.43 | 294.4 |
| 12 day SMA | 268.59 | 262.32 | 255.61 |
| 20 day SMA | 254.53 | 251.22 | 247.61 |
| 35 day SMA | 251.82 | 250.35 | 248.67 |
| 50 day SMA | 248.48 | 247.14 | 245.65 |
| 100 day SMA | 212.59 | 210.85 | 209.01 |
| 150 day SMA | 191.68 | 190.86 | 189.98 |
| 200 day SMA | 186.64 | 186.08 | 185.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.