OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 166.05 and 169.7
Daily Target 1 | 163.1 |
Daily Target 2 | 165.35 |
Daily Target 3 | 166.75333333333 |
Daily Target 4 | 169 |
Daily Target 5 | 170.4 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 167.59 (1.86%) | 167.25 | 164.51 - 168.16 | 0.5234 times | Wed 18 September 2024 | 164.53 (-1.76%) | 167.62 | 163.73 - 167.62 | 0.6377 times | Tue 17 September 2024 | 167.47 (-1.68%) | 170.28 | 166.77 - 170.64 | 0.6535 times | Mon 16 September 2024 | 170.33 (5.12%) | 164.99 | 164.51 - 173.99 | 1.4226 times | Fri 13 September 2024 | 162.03 (0.4%) | 173.70 | 161.00 - 173.94 | 1.3366 times | Thu 12 September 2024 | 161.38 (2.67%) | 159.04 | 157.90 - 162.34 | 0.8495 times | Wed 11 September 2024 | 157.18 (0.83%) | 156.78 | 154.84 - 159.44 | 0.6561 times | Tue 10 September 2024 | 155.89 (11.44%) | 154.23 | 153.12 - 160.52 | 1.9416 times | Mon 09 September 2024 | 139.89 (0%) | 142.49 | 139.51 - 143.30 | 0.9895 times | Mon 09 September 2024 | 139.89 (-1.35%) | 142.49 | 139.51 - 143.30 | 0.9895 times | Fri 06 September 2024 | 141.81 (-0.56%) | 143.79 | 139.40 - 143.94 | 0.5795 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 165.66 and 175.92
Weekly Target 1 | 158.18 |
Weekly Target 2 | 162.88 |
Weekly Target 3 | 168.43666666667 |
Weekly Target 4 | 173.14 |
Weekly Target 5 | 178.7 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 167.59 (3.43%) | 164.99 | 163.73 - 173.99 | 1.679 times | Fri 13 September 2024 | 162.03 (15.83%) | 142.49 | 139.51 - 173.94 | 2.9943 times | Mon 09 September 2024 | 139.89 (-1.35%) | 142.49 | 139.51 - 143.30 | 0.5132 times | Fri 06 September 2024 | 141.81 (0.37%) | 140.45 | 137.95 - 143.94 | 0.8881 times | Fri 30 August 2024 | 141.29 (0%) | 140.33 | 140.10 - 141.72 | 0.215 times | Fri 30 August 2024 | 141.29 (1.51%) | 139.39 | 136.91 - 141.72 | 0.598 times | Fri 23 August 2024 | 139.19 (1.25%) | 137.53 | 136.46 - 141.08 | 0.5621 times | Fri 16 August 2024 | 137.47 (4.1%) | 132.25 | 131.21 - 137.82 | 0.6348 times | Fri 09 August 2024 | 132.06 (-0.92%) | 127.89 | 125.75 - 132.37 | 1.0558 times | Fri 02 August 2024 | 133.28 (-4.12%) | 139.27 | 131.80 - 141.55 | 0.8597 times | Fri 26 July 2024 | 139.01 (0.32%) | 139.74 | 137.70 - 143.22 | 0.8864 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 152.77 and 188.81
Monthly Target 1 | 123.8 |
Monthly Target 2 | 145.7 |
Monthly Target 3 | 159.84333333333 |
Monthly Target 4 | 181.74 |
Monthly Target 5 | 195.88 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 167.59 (18.61%) | 140.45 | 137.95 - 173.99 | 1.179 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6691 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8088 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.3073 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.759 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7112 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.2724 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.8999 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 0.9457 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.4477 times | Thu 30 November 2023 | 116.21 (12.39%) | 103.80 | 103.80 - 117.67 | 0.7107 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 90 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 126, while middle bands are at 138 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 166.39 |
12 day DMA | 155.88 |
20 day DMA | 149.41 |
35 day DMA | 142.93 |
50 day DMA | 141.74 |
100 day DMA | 136.25 |
150 day DMA | 130.68 |
200 day DMA | 125.31 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.93 | 163.6 | 163.14 |
12 day EMA | 158.18 | 156.47 | 155.01 |
20 day EMA | 153 | 151.47 | 150.1 |
35 day EMA | 148.05 | 146.9 | 145.86 |
50 day EMA | 144.31 | 143.36 | 142.5 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.39 | 165.15 | 163.68 |
12 day SMA | 155.88 | 153.65 | 151.56 |
20 day SMA | 149.41 | 147.99 | 146.66 |
35 day SMA | 142.93 | 141.95 | 141.18 |
50 day SMA | 141.74 | 141.29 | 140.85 |
100 day SMA | 136.25 | 135.72 | 135.22 |
150 day SMA | 130.68 | 130.31 | 129.95 |
200 day SMA | 125.31 | 124.99 | 124.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.