GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 71050.5 and 71508.5
| Daily Target 1 | 70698.67 |
| Daily Target 2 | 70944.33 |
| Daily Target 3 | 71156.666666667 |
| Daily Target 4 | 71402.33 |
| Daily Target 5 | 71614.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 71190.00 (0.39%) | 70911.00 | 70911.00 - 71369.00 | 0.517 times | Thu 13 March 2025 | 70912.00 (1.06%) | 70200.00 | 70200.00 - 70978.00 | 1.3429 times | Wed 12 March 2025 | 70168.00 (0.46%) | 69806.00 | 69800.00 - 70222.00 | 0.9541 times | Tue 11 March 2025 | 69845.00 (0.45%) | 69678.00 | 69535.00 - 69900.00 | 0.6132 times | Mon 10 March 2025 | 69529.00 (-0.38%) | 69877.00 | 69467.00 - 69950.00 | 0.669 times | Fri 07 March 2025 | 69794.00 (-0.09%) | 69715.00 | 69611.00 - 69918.00 | 0.7762 times | Thu 06 March 2025 | 69857.00 (0.03%) | 69952.00 | 69613.00 - 69985.00 | 0.8989 times | Wed 05 March 2025 | 69835.00 (-0.07%) | 69899.00 | 69600.00 - 70050.00 | 1.1879 times | Tue 04 March 2025 | 69881.00 (0.89%) | 69298.00 | 69201.00 - 70000.00 | 1.7391 times | Mon 03 March 2025 | 69266.00 (1.71%) | 69055.00 | 68750.00 - 69325.00 | 1.3016 times | Fri 28 February 2025 | 68104.00 (-1.72%) | 69058.00 | 68775.00 - 69590.00 | 0.0058 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 70328.5 and 72230.5
| Weekly Target 1 | 68773.33 |
| Weekly Target 2 | 69981.67 |
| Weekly Target 3 | 70675.333333333 |
| Weekly Target 4 | 71883.67 |
| Weekly Target 5 | 72577.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 71190.00 (2%) | 69877.00 | 69467.00 - 71369.00 | 1.0761 times | Fri 07 March 2025 | 69794.00 (2.48%) | 69055.00 | 68750.00 - 70050.00 | 1.5509 times | Fri 28 February 2025 | 68104.00 (-2.47%) | 69900.00 | 68726.00 - 70880.00 | 0.1365 times | Fri 21 February 2025 | 69826.00 (1.76%) | 68986.00 | 68401.00 - 70199.00 | 0.7968 times | Fri 14 February 2025 | 68620.00 (0.94%) | 68201.00 | 68181.00 - 69822.00 | 1.8171 times | Fri 07 February 2025 | 67981.00 (3.47%) | 65688.00 | 65517.00 - 68200.00 | 1.7698 times | Fri 31 January 2025 | 65701.00 (2.71%) | 64961.00 | 63464.00 - 66176.00 | 0.0543 times | Fri 24 January 2025 | 63968.00 (0.44%) | 63668.00 | 63421.00 - 64178.00 | 0.5276 times | Fri 17 January 2025 | 63687.00 (0.65%) | 62888.00 | 62790.00 - 63810.00 | 0.7999 times | Fri 10 January 2025 | 63275.00 (1.3%) | 62494.00 | 62002.00 - 63455.00 | 1.471 times | Fri 03 January 2025 | 62465.00 (0.54%) | 62115.00 | 61400.00 - 62788.00 | 0.6268 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 69970 and 72589
| Monthly Target 1 | 67817.33 |
| Monthly Target 2 | 69503.67 |
| Monthly Target 3 | 70436.333333333 |
| Monthly Target 4 | 72122.67 |
| Monthly Target 5 | 73055.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 71190.00 (4.53%) | 69055.00 | 68750.00 - 71369.00 | 0.8607 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 1.481 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 1.14 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.3825 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.224 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.8754 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.7574 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.9785 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.6882 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.6122 times | Fri 31 May 2024 | 57934.00 (0.84%) | 57134.00 | 56873.00 - 61958.00 | 0.6925 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70004.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70572
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 68235 and is expected to move up further.
Munafa value: 95 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69685 and price is deviating by 694 points
Upper Bollinger band is at 71072 and lower is at 68299, while middle bands are at 68992 and 70378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69994.33 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 70328.8 |
| 12 day DMA | 69806.58 |
| 20 day DMA | 69684.8 |
| 35 day DMA | 68247.23 |
| 50 day DMA | 66701.22 |
| 100 day DMA | 64368.71 |
| 150 day DMA | 62618.09 |
| 200 day DMA | 61454.15 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70538.25 | 70212.42 | 69862.68 |
| 12 day EMA | 70004.85 | 69789.45 | 69585.42 |
| 20 day EMA | 69427.48 | 69242.03 | 69066.32 |
| 35 day EMA | 68065.74 | 67881.8 | 67703.4 |
| 50 day EMA | 66663.87 | 66479.21 | 66298.36 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70328.8 | 70049.6 | 69838.6 |
| 12 day SMA | 69806.58 | 69707.42 | 69643.42 |
| 20 day SMA | 69684.8 | 69571.7 | 69474.7 |
| 35 day SMA | 68247.23 | 68033.71 | 67826.2 |
| 50 day SMA | 66701.22 | 66518.44 | 66319.7 |
| 100 day SMA | 64368.71 | 64284.6 | 64198.66 |
| 150 day SMA | 62618.09 | 62515.15 | 62413.95 |
| 200 day SMA | 61454.15 | 61393.37 | 61332.39 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 71190.00 | 70911.00 | 70911.00 to 71369.00 | 0.63 times |
| 13 Thu | 70912.00 | 70200.00 | 70200.00 to 70978.00 | 1.64 times |
| 12 Wed | 70168.00 | 69806.00 | 69800.00 to 70222.00 | 1.16 times |
| 11 Tue | 69845.00 | 69678.00 | 69535.00 to 69900.00 | 0.75 times |
| 10 Mon | 69529.00 | 69877.00 | 69467.00 to 69950.00 | 0.82 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 71355.00 | 71264.00 | 71128.00 to 71550.00 | 0.72 times |
| 13 Thu | 71111.00 | 70533.00 | 70380.00 to 71336.00 | 2.17 times |
| 12 Wed | 70403.00 | 70125.00 | 70050.00 to 70444.00 | 0.85 times |
| 11 Tue | 70129.00 | 69900.00 | 69862.00 to 70198.00 | 0.59 times |
| 10 Mon | 69827.00 | 70178.00 | 69600.00 to 70200.00 | 0.67 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 71655.00 | 71534.00 | 71420.00 to 71854.00 | 1.16 times |
| 13 Thu | 71357.00 | 70842.00 | 70724.00 to 71400.00 | 1.68 times |
| 12 Wed | 70707.00 | 70530.00 | 70400.00 to 70750.00 | 0.88 times |
| 11 Tue | 70464.00 | 70350.00 | 70282.00 to 70547.00 | 0.54 times |
| 10 Mon | 70239.00 | 70670.00 | 69884.00 to 70670.00 | 0.74 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.