GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 55407 and 57274
| Daily Target 1 | 53960 |
| Daily Target 2 | 54987 |
| Daily Target 3 | 55827 |
| Daily Target 4 | 56854 |
| Daily Target 5 | 57694 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56014.00 (2.72%) | 55999.00 | 54800.00 - 56667.00 | 0.0065 times | Thu 25 July 2024 | 54530.00 (-3.52%) | 55403.00 | 54133.00 - 56444.00 | 0.4858 times | Wed 24 July 2024 | 56517.00 (-0.29%) | 56761.00 | 56211.00 - 56990.00 | 1.1973 times | Tue 23 July 2024 | 56682.00 (-4.08%) | 59051.00 | 56452.00 - 59172.00 | 1.6608 times | Mon 22 July 2024 | 59090.00 (-0.08%) | 59200.00 | 59020.00 - 59488.00 | 0.7254 times | Fri 19 July 2024 | 59138.00 (-1.16%) | 59358.00 | 59082.00 - 59648.00 | 1.1889 times | Thu 18 July 2024 | 59830.00 (0.09%) | 59856.00 | 59794.00 - 60193.00 | 0.8313 times | Wed 17 July 2024 | 59779.00 (0.12%) | 59750.00 | 59725.00 - 60279.00 | 1.4546 times | Tue 16 July 2024 | 59706.00 (0.77%) | 59212.00 | 59212.00 - 59761.00 | 1.2846 times | Mon 15 July 2024 | 59248.00 (0.32%) | 59095.00 | 58952.00 - 59370.00 | 1.1648 times | Fri 12 July 2024 | 59061.00 (-0.02%) | 59001.00 | 58932.00 - 59111.00 | 1.1397 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 52396 and 57751
| Weekly Target 1 | 51190 |
| Weekly Target 2 | 53602 |
| Weekly Target 3 | 56545 |
| Weekly Target 4 | 58957 |
| Weekly Target 5 | 61900 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56014.00 (-5.28%) | 59200.00 | 54133.00 - 59488.00 | 0.8267 times | Fri 19 July 2024 | 59138.00 (0.13%) | 59095.00 | 58952.00 - 60279.00 | 1.2017 times | Fri 12 July 2024 | 59061.00 (0.34%) | 58835.00 | 58158.00 - 59111.00 | 1.2484 times | Fri 05 July 2024 | 58861.00 (2.4%) | 58200.00 | 57940.00 - 58948.00 | 1.3876 times | Fri 28 June 2024 | 57481.00 (-1.92%) | 58152.00 | 57078.00 - 59724.00 | 0.1748 times | Thu 20 June 2024 | 58606.00 (0.27%) | 58393.00 | 57901.00 - 58723.00 | 0.8224 times | Fri 14 June 2024 | 58446.00 (0.19%) | 58298.00 | 58063.00 - 58908.00 | 1.4242 times | Fri 07 June 2024 | 58338.00 (0.7%) | 58426.00 | 58121.00 - 59487.00 | 1.729 times | Fri 31 May 2024 | 57934.00 (-0.48%) | 58299.00 | 57877.00 - 61958.00 | 0.1492 times | Thu 23 May 2024 | 58216.00 (-2.29%) | 59613.00 | 58100.00 - 61000.00 | 1.036 times | Fri 17 May 2024 | 59583.00 (1.6%) | 58311.00 | 58120.00 - 59630.00 | 1.1536 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 52000.5 and 58146.5
| Monthly Target 1 | 50662.67 |
| Monthly Target 2 | 53338.33 |
| Monthly Target 3 | 56808.666666667 |
| Monthly Target 4 | 59484.33 |
| Monthly Target 5 | 62954.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56014.00 (-2.55%) | 58200.00 | 54133.00 - 60279.00 | 1.1169 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.9938 times | Fri 31 May 2024 | 57934.00 (0.84%) | 57134.00 | 56873.00 - 61958.00 | 1.1241 times | Tue 30 April 2024 | 57453.00 (6.78%) | 54120.00 | 54120.00 - 60113.00 | 1.8593 times | Thu 28 March 2024 | 53805.00 (8.03%) | 50152.00 | 50152.00 - 54500.00 | 0.6819 times | Thu 29 February 2024 | 49807.00 (-0.93%) | 50348.00 | 0.00 - 50553.00 | 0.6058 times | Wed 31 January 2024 | 50274.00 (-0.55%) | 50955.00 | 49560.00 - 51330.00 | 0.7769 times | Fri 29 December 2023 | 50554.00 (0.8%) | 50487.00 | 49412.00 - 52299.00 | 1.0371 times | Thu 30 November 2023 | 50153.00 (1.28%) | 49195.00 | 48388.00 - 50900.00 | 0.8332 times | Tue 31 October 2023 | 49521.00 (7.05%) | 46575.00 | 45740.00 - 49644.00 | 0.971 times | Fri 29 September 2023 | 46260.00 (-2.82%) | 47849.00 | 47111.00 - 48999.00 | 0.5021 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57532.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59045
Munafa value: 34 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58320 and price is deviating by 1340 points
Upper Bollinger band is at 61000 and lower is at 55641, while middle bands are at 56981 and 59660
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58423.48 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 56566.6 |
| 12 day DMA | 58222.17 |
| 20 day DMA | 58319.75 |
| 35 day DMA | 58269.34 |
| 50 day DMA | 58496.26 |
| 100 day DMA | 57200.08 |
| 150 day DMA | 54893.18 |
| 200 day DMA | 53501.35 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56474.74 | 56705.07 | 57792.44 |
| 12 day EMA | 57532.11 | 57808.03 | 58403.83 |
| 20 day EMA | 57932.19 | 58134.01 | 58513.21 |
| 35 day EMA | 58250.03 | 58381.67 | 58608.43 |
| 50 day EMA | 58286.3 | 58379.01 | 58536.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56566.6 | 57191.4 | 58251.4 |
| 12 day SMA | 58222.17 | 58445.67 | 58779.33 |
| 20 day SMA | 58319.75 | 58393.1 | 58565.85 |
| 35 day SMA | 58269.34 | 58362.03 | 58483.43 |
| 50 day SMA | 58496.26 | 58555.22 | 58633.88 |
| 100 day SMA | 57200.08 | 57155.97 | 57124.65 |
| 150 day SMA | 54893.18 | 54854.59 | 54825.83 |
| 200 day SMA | 53501.35 | 53458.03 | 53417.61 |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 56014.00 | 55999.00 | 54800.00 to 56667.00 | 0.01 times |
| 25 Thu | 54530.00 | 55403.00 | 54133.00 to 56444.00 | 0.6 times |
| 24 Wed | 56517.00 | 56761.00 | 56211.00 to 56990.00 | 1.47 times |
| 23 Tue | 56682.00 | 59051.00 | 56452.00 to 59172.00 | 2.04 times |
| 22 Mon | 59090.00 | 59200.00 | 59020.00 to 59488.00 | 0.89 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 55597.00 | 55455.00 | 55213.00 to 55890.00 | 0.58 times |
| 25 Thu | 55105.00 | 56113.00 | 55050.00 to 56249.00 | 1.14 times |
| 24 Wed | 56513.00 | 56718.00 | 56251.00 to 56898.00 | 0.87 times |
| 23 Tue | 56681.00 | 59251.00 | 56500.00 to 59328.00 | 2.09 times |
| 22 Mon | 59248.00 | 59355.00 | 59163.00 to 59490.00 | 0.32 times |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 55788.00 | 55550.00 | 55425.00 to 55900.00 | 0.6 times |
| 25 Thu | 55338.00 | 56381.00 | 55300.00 to 56381.00 | 1.59 times |
| 24 Wed | 56723.00 | 56711.00 | 56367.00 to 57100.00 | 1.13 times |
| 23 Tue | 56900.00 | 59509.00 | 56700.00 to 59509.00 | 1.49 times |
| 22 Mon | 59457.00 | 59802.00 | 59431.00 to 59882.00 | 0.19 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.