Login or Join

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 59241.5 and 59971.5

Daily Target 158641
Daily Target 259112
Daily Target 359371
Daily Target 459842
Daily Target 560101

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 17 May 2024 59583.00 (1.05%) 58915.00 58900.00 - 59630.00 0.7388 times
Thu 16 May 2024 58964.00 (0%) 59012.00 58840.00 - 59140.00 0.75 times
Wed 15 May 2024 58962.00 (0.85%) 58517.00 58500.00 - 58984.00 1.1515 times
Tue 14 May 2024 58463.00 (0.36%) 58319.00 58270.00 - 58515.00 0.6597 times
Mon 13 May 2024 58256.00 (-0.67%) 58311.00 58120.00 - 58597.00 0.9836 times
Fri 10 May 2024 58647.00 (1.53%) 57900.00 57855.00 - 58895.00 2.5836 times
Thu 09 May 2024 57763.00 (0.43%) 57436.00 57436.00 - 57825.00 0.7451 times
Wed 08 May 2024 57518.00 (0.15%) 57450.00 57390.00 - 57560.00 0.6247 times
Tue 07 May 2024 57433.00 (-0.06%) 57505.00 57400.00 - 57587.00 0.601 times
Mon 06 May 2024 57469.00 (0.57%) 57151.00 57151.00 - 57540.00 1.162 times
Fri 03 May 2024 57141.00 (-0.02%) 57150.00 56873.00 - 57280.00 1.1858 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58851.5 and 60361.5

Weekly Target 157601
Weekly Target 258592
Weekly Target 359111
Weekly Target 460102
Weekly Target 560621

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 0.9087 times
Fri 10 May 2024 58647.00 (2.64%) 57151.00 57151.00 - 58895.00 1.2126 times
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.6595 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.1234 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.3618 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 1.842 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.7721 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0371 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.4712 times
Fri 15 March 2024 52263.00 (1.02%) 51719.00 51652.00 - 52488.00 0.6116 times
Fri 08 March 2024 51733.00 (1.35%) 51140.00 50906.00 - 51879.00 0.7514 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58228 and 60985

Monthly Target 155938.33
Monthly Target 257760.67
Monthly Target 358695.333333333
Monthly Target 460517.67
Monthly Target 561452.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 17 May 2024 59583.00 (3.71%) 57134.00 56873.00 - 59630.00 0.9641 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 2.1333 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.7824 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6951 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.8914 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.19 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.9561 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.1141 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5761 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.6973 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.7561 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58425.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58006 and price is deviating by 696 points

Upper Bollinger band is at 59396 and lower is at 56615, while middle bands are at 57310 and 58701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58379.36 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58845.6
12 day DMA 58112.67
20 day DMA 58005.05
35 day DMA 57747.49
50 day DMA 56208.88
100 day DMA 53256.94
150 day DMA 51993.95
200 day DMA 50859.05

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58935.635861258436.03
12 day EMA58425.5158215.1358079.02
20 day EMA5804957887.657774.34
35 day EMA56979.1256825.8256699.94
50 day EMA56087.2555944.6355821.44

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58845.658658.458418.2
12 day SMA58112.6757913.557787.58
20 day SMA58005.0557996.0558006.75
35 day SMA57747.4957582.457421.26
50 day SMA56208.8856050.1655903.9
100 day SMA53256.9453172.653091.64
150 day SMA51993.9551913.5351836.37
200 day SMA50859.0550801.3750746.6

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 59583.00 58915.00 58900.00 to 59630.00 0.86 times
16 Thu 58964.00 59012.00 58840.00 to 59140.00 0.88 times
15 Wed 58962.00 58517.00 58500.00 to 58984.00 1.34 times
14 Tue 58463.00 58319.00 58270.00 to 58515.00 0.77 times
13 Mon 58256.00 58311.00 58120.00 to 58597.00 1.15 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 59446.00 58856.00 58699.00 to 59655.00 1.58 times
16 Thu 58919.00 59100.00 58800.00 to 59100.00 0.95 times
15 Wed 58959.00 58394.00 58394.00 to 58998.00 1.19 times
14 Tue 58394.00 58399.00 58205.00 to 58487.00 0.5 times
13 Mon 58195.00 58211.00 58108.00 to 58530.00 0.78 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 59615.00 58944.00 58944.00 to 59998.00 1.65 times
16 Thu 58963.00 59199.00 58900.00 to 59200.00 1.19 times
15 Wed 58921.00 58640.00 58500.00 to 59000.00 1.21 times
14 Tue 58320.00 58224.00 58224.00 to 58500.00 0.35 times
13 Mon 58318.00 58500.00 58111.00 to 58500.00 0.61 times
Back to top | Use Dark Theme