GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 74197.5 and 75909.5
| Daily Target 1 | 72797.33 |
| Daily Target 2 | 73885.67 |
| Daily Target 3 | 74509.333333333 |
| Daily Target 4 | 75597.67 |
| Daily Target 5 | 76221.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74974.00 (2.51%) | 73421.00 | 73421.00 - 75133.00 | 1.3399 times | Thu 10 April 2025 | 73136.00 (1.5%) | 72500.00 | 72500.00 - 73399.00 | 0.6921 times | Wed 09 April 2025 | 72052.00 (2.01%) | 70979.00 | 70871.00 - 72500.00 | 1.1063 times | Tue 08 April 2025 | 70632.00 (0.11%) | 71588.00 | 70521.00 - 71588.00 | 0.5846 times | Mon 07 April 2025 | 70551.00 (-1.42%) | 72068.00 | 70450.00 - 72068.00 | 1.0598 times | Fri 04 April 2025 | 71569.00 (-1.12%) | 72123.00 | 71000.00 - 72869.00 | 1.3966 times | Thu 03 April 2025 | 72381.00 (-0.77%) | 73149.00 | 71701.00 - 73289.00 | 1.6523 times | Wed 02 April 2025 | 72944.00 (0.11%) | 73099.00 | 72800.00 - 73175.00 | 0.5251 times | Tue 01 April 2025 | 72865.00 (0.59%) | 72759.00 | 72540.00 - 73185.00 | 1.0642 times | Mon 31 March 2025 | 72438.00 (1.68%) | 72000.00 | 72000.00 - 72575.00 | 0.5791 times | Fri 28 March 2025 | 71238.00 (0.07%) | 71737.00 | 71400.00 - 71951.00 | 0.0168 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 72712 and 77395
| Weekly Target 1 | 68836 |
| Weekly Target 2 | 71905 |
| Weekly Target 3 | 73519 |
| Weekly Target 4 | 76588 |
| Weekly Target 5 | 78202 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74974.00 (4.76%) | 72068.00 | 70450.00 - 75133.00 | 1.83 times | Fri 04 April 2025 | 71569.00 (0.46%) | 72000.00 | 71000.00 - 73289.00 | 1.9963 times | Fri 28 March 2025 | 71238.00 (-0.5%) | 71798.00 | 70000.00 - 71951.00 | 0.16 times | Fri 21 March 2025 | 71593.00 (0.57%) | 71026.00 | 71026.00 - 72499.00 | 0.8427 times | Fri 14 March 2025 | 71190.00 (2%) | 69877.00 | 69467.00 - 71369.00 | 0.7785 times | Fri 07 March 2025 | 69794.00 (2.48%) | 69055.00 | 68750.00 - 70050.00 | 1.1221 times | Fri 28 February 2025 | 68104.00 (-2.47%) | 69900.00 | 68726.00 - 70880.00 | 0.0987 times | Fri 21 February 2025 | 69826.00 (1.76%) | 68986.00 | 68401.00 - 70199.00 | 0.5765 times | Fri 14 February 2025 | 68620.00 (0.94%) | 68201.00 | 68181.00 - 69822.00 | 1.3146 times | Fri 07 February 2025 | 67981.00 (3.47%) | 65688.00 | 65517.00 - 68200.00 | 1.2805 times | Fri 31 January 2025 | 65701.00 (2.71%) | 64961.00 | 63464.00 - 66176.00 | 0.0393 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 72712 and 77395
| Monthly Target 1 | 68836 |
| Monthly Target 2 | 71905 |
| Monthly Target 3 | 73519 |
| Monthly Target 4 | 76588 |
| Monthly Target 5 | 78202 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74974.00 (3.5%) | 72759.00 | 70450.00 - 75133.00 | 1.4104 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 1.2226 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 1.2795 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.9849 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.1944 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.0575 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.7563 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.6544 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.8454 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.5946 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.5289 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72269.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72429
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 72146 and is expected to move up further.
Munafa value: 110 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71884 and price is deviating by 1073 points
Upper Bollinger band is at 74030 and lower is at 69739, while middle bands are at 70811 and 72957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72419.04 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 72269 |
| 12 day DMA | 72164 |
| 20 day DMA | 71883.8 |
| 35 day DMA | 70973.71 |
| 50 day DMA | 69985.94 |
| 100 day DMA | 66167.02 |
| 150 day DMA | 64463.98 |
| 200 day DMA | 62734.48 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73031.75 | 72060.77 | 71523.24 |
| 12 day EMA | 72269.2 | 71777.59 | 71530.69 |
| 20 day EMA | 71751.46 | 71412.39 | 71231.04 |
| 35 day EMA | 70758.23 | 70510.03 | 70355.43 |
| 50 day EMA | 69731.94 | 69518.07 | 69370.46 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72269 | 71588 | 71437 |
| 12 day SMA | 72164 | 71810.5 | 71570.83 |
| 20 day SMA | 71883.8 | 71680.7 | 71532.3 |
| 35 day SMA | 70973.71 | 70817.17 | 70692.29 |
| 50 day SMA | 69985.94 | 69778.18 | 69588.9 |
| 100 day SMA | 66167.02 | 66026.74 | 65899.05 |
| 150 day SMA | 64463.98 | 64349.78 | 64247.43 |
| 200 day SMA | 62734.48 | 62651.24 | 62574.48 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 74974.00 | 73421.00 | 73421.00 to 75133.00 | 1.4 times |
| 10 Thu | 73136.00 | 72500.00 | 72500.00 to 73399.00 | 0.72 times |
| 09 Wed | 72052.00 | 70979.00 | 70871.00 to 72500.00 | 1.16 times |
| 08 Tue | 70632.00 | 71588.00 | 70521.00 to 71588.00 | 0.61 times |
| 07 Mon | 70551.00 | 72068.00 | 70450.00 to 72068.00 | 1.11 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 75208.00 | 73876.00 | 73876.00 to 75375.00 | 1.53 times |
| 10 Thu | 73557.00 | 72799.00 | 72799.00 to 73961.00 | 0.68 times |
| 09 Wed | 72348.00 | 71088.00 | 71088.00 to 72839.00 | 1.29 times |
| 08 Tue | 70870.00 | 71494.00 | 70800.00 to 71541.00 | 0.66 times |
| 07 Mon | 70839.00 | 72393.00 | 70722.00 to 73000.00 | 0.84 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 75457.00 | 74648.00 | 74201.00 to 75589.00 | 1.78 times |
| 10 Thu | 73825.00 | 73250.00 | 73160.00 to 74021.00 | 0.9 times |
| 09 Wed | 72614.00 | 71700.00 | 71676.00 to 73160.00 | 0.99 times |
| 08 Tue | 71348.00 | 71636.00 | 71300.00 to 72021.00 | 0.47 times |
| 07 Mon | 71453.00 | 72859.00 | 71125.00 to 72859.00 | 0.86 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.