Login or Join

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 71050.5 and 71508.5

Daily Target 170698.67
Daily Target 270944.33
Daily Target 371156.666666667
Daily Target 471402.33
Daily Target 571614.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 14 March 2025 71190.00 (0.39%) 70911.00 70911.00 - 71369.00 0.517 times
Thu 13 March 2025 70912.00 (1.06%) 70200.00 70200.00 - 70978.00 1.3429 times
Wed 12 March 2025 70168.00 (0.46%) 69806.00 69800.00 - 70222.00 0.9541 times
Tue 11 March 2025 69845.00 (0.45%) 69678.00 69535.00 - 69900.00 0.6132 times
Mon 10 March 2025 69529.00 (-0.38%) 69877.00 69467.00 - 69950.00 0.669 times
Fri 07 March 2025 69794.00 (-0.09%) 69715.00 69611.00 - 69918.00 0.7762 times
Thu 06 March 2025 69857.00 (0.03%) 69952.00 69613.00 - 69985.00 0.8989 times
Wed 05 March 2025 69835.00 (-0.07%) 69899.00 69600.00 - 70050.00 1.1879 times
Tue 04 March 2025 69881.00 (0.89%) 69298.00 69201.00 - 70000.00 1.7391 times
Mon 03 March 2025 69266.00 (1.71%) 69055.00 68750.00 - 69325.00 1.3016 times
Fri 28 February 2025 68104.00 (-1.72%) 69058.00 68775.00 - 69590.00 0.0058 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 70328.5 and 72230.5

Weekly Target 168773.33
Weekly Target 269981.67
Weekly Target 370675.333333333
Weekly Target 471883.67
Weekly Target 572577.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 14 March 2025 71190.00 (2%) 69877.00 69467.00 - 71369.00 1.0761 times
Fri 07 March 2025 69794.00 (2.48%) 69055.00 68750.00 - 70050.00 1.5509 times
Fri 28 February 2025 68104.00 (-2.47%) 69900.00 68726.00 - 70880.00 0.1365 times
Fri 21 February 2025 69826.00 (1.76%) 68986.00 68401.00 - 70199.00 0.7968 times
Fri 14 February 2025 68620.00 (0.94%) 68201.00 68181.00 - 69822.00 1.8171 times
Fri 07 February 2025 67981.00 (3.47%) 65688.00 65517.00 - 68200.00 1.7698 times
Fri 31 January 2025 65701.00 (2.71%) 64961.00 63464.00 - 66176.00 0.0543 times
Fri 24 January 2025 63968.00 (0.44%) 63668.00 63421.00 - 64178.00 0.5276 times
Fri 17 January 2025 63687.00 (0.65%) 62888.00 62790.00 - 63810.00 0.7999 times
Fri 10 January 2025 63275.00 (1.3%) 62494.00 62002.00 - 63455.00 1.471 times
Fri 03 January 2025 62465.00 (0.54%) 62115.00 61400.00 - 62788.00 0.6268 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 69970 and 72589

Monthly Target 167817.33
Monthly Target 269503.67
Monthly Target 370436.333333333
Monthly Target 472122.67
Monthly Target 573055.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 14 March 2025 71190.00 (4.53%) 69055.00 68750.00 - 71369.00 0.8607 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 1.481 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 1.14 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 1.3825 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.224 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.8754 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.7574 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 0.9785 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.6882 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.6122 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 0.6925 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70004.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70572

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 68235 and is expected to move up further.

Munafa value: 95 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69685 and price is deviating by 694 points

Upper Bollinger band is at 71072 and lower is at 68299, while middle bands are at 68992 and 70378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69994.33 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 70328.8
12 day DMA 69806.58
20 day DMA 69684.8
35 day DMA 68247.23
50 day DMA 66701.22
100 day DMA 64368.71
150 day DMA 62618.09
200 day DMA 61454.15

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70538.2570212.4269862.68
12 day EMA70004.8569789.4569585.42
20 day EMA69427.4869242.0369066.32
35 day EMA68065.7467881.867703.4
50 day EMA66663.8766479.2166298.36

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA70328.870049.669838.6
12 day SMA69806.5869707.4269643.42
20 day SMA69684.869571.769474.7
35 day SMA68247.2368033.7167826.2
50 day SMA66701.2266518.4466319.7
100 day SMA64368.7164284.664198.66
150 day SMA62618.0962515.1562413.95
200 day SMA61454.1561393.3761332.39

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
14 Fri 71190.00 70911.00 70911.00 to 71369.00 0.63 times
13 Thu 70912.00 70200.00 70200.00 to 70978.00 1.64 times
12 Wed 70168.00 69806.00 69800.00 to 70222.00 1.16 times
11 Tue 69845.00 69678.00 69535.00 to 69900.00 0.75 times
10 Mon 69529.00 69877.00 69467.00 to 69950.00 0.82 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
14 Fri 71355.00 71264.00 71128.00 to 71550.00 0.72 times
13 Thu 71111.00 70533.00 70380.00 to 71336.00 2.17 times
12 Wed 70403.00 70125.00 70050.00 to 70444.00 0.85 times
11 Tue 70129.00 69900.00 69862.00 to 70198.00 0.59 times
10 Mon 69827.00 70178.00 69600.00 to 70200.00 0.67 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Fri 71655.00 71534.00 71420.00 to 71854.00 1.16 times
13 Thu 71357.00 70842.00 70724.00 to 71400.00 1.68 times
12 Wed 70707.00 70530.00 70400.00 to 70750.00 0.88 times
11 Tue 70464.00 70350.00 70282.00 to 70547.00 0.54 times
10 Mon 70239.00 70670.00 69884.00 to 70670.00 0.74 times
Back to top | Use Dark Theme