GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 87567 and 87996
| Daily Target 1 | 87247 |
| Daily Target 2 | 87458 |
| Daily Target 3 | 87676 |
| Daily Target 4 | 87887 |
| Daily Target 5 | 88105 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 87669.00 (0.32%) | 87650.00 | 87465.00 - 87894.00 | 0.6555 times | Thu 11 September 2025 | 87393.00 (0.04%) | 87248.00 | 87002.00 - 87553.00 | 0.7627 times | Wed 10 September 2025 | 87354.00 (-0.09%) | 87368.00 | 87154.00 - 87687.00 | 0.7067 times | Tue 09 September 2025 | 87434.00 (0.52%) | 87150.00 | 85555.00 - 87999.00 | 1.4591 times | Mon 08 September 2025 | 86981.00 (0.63%) | 86224.00 | 85821.00 - 87147.00 | 1.047 times | Fri 05 September 2025 | 86434.00 (1.16%) | 85527.00 | 85526.00 - 86699.00 | 0.936 times | Thu 04 September 2025 | 85442.00 (-0.59%) | 85501.00 | 83666.00 - 86400.00 | 1.2544 times | Wed 03 September 2025 | 85948.00 (1.25%) | 85000.00 | 85000.00 - 86009.00 | 1.1623 times | Tue 02 September 2025 | 84887.00 (1.01%) | 84498.00 | 83860.00 - 85000.00 | 0.9687 times | Mon 01 September 2025 | 84037.00 (2.61%) | 83999.00 | 83513.00 - 84365.00 | 1.0477 times | Fri 29 August 2025 | 81902.00 (-0.3%) | 81605.00 | 81565.00 - 83275.00 | 0.0081 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 86612 and 89056
| Weekly Target 1 | 84630.33 |
| Weekly Target 2 | 86149.67 |
| Weekly Target 3 | 87074.333333333 |
| Weekly Target 4 | 88593.67 |
| Weekly Target 5 | 89518.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 87669.00 (1.43%) | 86224.00 | 85555.00 - 87999.00 | 1.682 times | Fri 05 September 2025 | 86434.00 (5.53%) | 83999.00 | 83513.00 - 86699.00 | 1.9501 times | Fri 29 August 2025 | 81902.00 (2.3%) | 80061.00 | 79872.00 - 83275.00 | 0.0924 times | Fri 22 August 2025 | 80059.00 (0.12%) | 80299.00 | 79013.00 - 80299.00 | 0.9289 times | Thu 14 August 2025 | 79965.00 (-1.63%) | 80987.00 | 79823.00 - 81000.00 | 0.9742 times | Fri 08 August 2025 | 81287.00 (1.91%) | 79877.00 | 79812.00 - 81599.00 | 1.3614 times | Fri 01 August 2025 | 79764.00 (1.34%) | 79153.00 | 77718.00 - 79947.00 | 0.3491 times | Fri 25 July 2025 | 78709.00 (0.05%) | 78835.00 | 78501.00 - 80588.00 | 0.6955 times | Fri 18 July 2025 | 78672.00 (0.21%) | 78694.00 | 77800.00 - 78966.00 | 1.027 times | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 0.9394 times | Fri 04 July 2025 | 78091.00 (0.56%) | 76750.00 | 76750.00 - 78580.00 | 0.8843 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 85591 and 90077
| Monthly Target 1 | 81907.67 |
| Monthly Target 2 | 84788.33 |
| Monthly Target 3 | 86393.666666667 |
| Monthly Target 4 | 89274.33 |
| Monthly Target 5 | 90879.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 87669.00 (7.04%) | 83999.00 | 83513.00 - 87999.00 | 1.1453 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 1.1629 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 1.1236 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.2268 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.7185 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.0742 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.6657 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.6966 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.5362 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.6503 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.5757 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85694.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 85426 and is expected to move up further.
Munafa value: 75 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83416 and price is deviating by 3133 points
Upper Bollinger band is at 89682 and lower is at 77150, while middle bands are at 80283 and 86549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86274.4 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 87366.2 |
| 12 day DMA | 85635.58 |
| 20 day DMA | 83415.7 |
| 35 day DMA | 81934.29 |
| 50 day DMA | 80921.92 |
| 100 day DMA | 79103.91 |
| 150 day DMA | 76535.41 |
| 200 day DMA | 73149.92 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87162.59 | 86909.42 | 86667.67 |
| 12 day EMA | 85694.32 | 85335.42 | 84961.45 |
| 20 day EMA | 84350.56 | 84001.41 | 83644.56 |
| 35 day EMA | 82697.12 | 82404.41 | 82110.71 |
| 50 day EMA | 81307.18 | 81047.62 | 80788.73 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87366.2 | 87119.2 | 86729 |
| 12 day SMA | 85635.58 | 85100.25 | 84564.5 |
| 20 day SMA | 83415.7 | 83030.5 | 82671.85 |
| 35 day SMA | 81934.29 | 81694.31 | 81472.29 |
| 50 day SMA | 80921.92 | 80728.06 | 80545.48 |
| 100 day SMA | 79103.91 | 78991.32 | 78899.98 |
| 150 day SMA | 76535.41 | 76401.42 | 76270.07 |
| 200 day SMA | 73149.92 | 73023.48 | 72893.06 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 87669.00 | 87650.00 | 87465.00 to 87894.00 | 0.71 times |
| 11 Thu | 87393.00 | 87248.00 | 87002.00 to 87553.00 | 0.82 times |
| 10 Wed | 87354.00 | 87368.00 | 87154.00 to 87687.00 | 0.76 times |
| 09 Tue | 87434.00 | 87150.00 | 85555.00 to 87999.00 | 1.58 times |
| 08 Mon | 86981.00 | 86224.00 | 85821.00 to 87147.00 | 1.13 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 88218.00 | 88382.00 | 88100.00 to 88438.00 | 0.66 times |
| 11 Thu | 87960.00 | 87765.00 | 87410.00 to 88108.00 | 0.85 times |
| 10 Wed | 87935.00 | 87850.00 | 87745.00 to 88275.00 | 0.65 times |
| 09 Tue | 87940.00 | 86500.00 | 85907.00 to 88496.00 | 1.53 times |
| 08 Mon | 87438.00 | 87458.00 | 86366.00 to 87639.00 | 1.31 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 88868.00 | 88745.00 | 88700.00 to 89000.00 | 0.68 times |
| 11 Thu | 88548.00 | 88396.00 | 88250.00 to 88741.00 | 0.71 times |
| 10 Wed | 88512.00 | 88482.00 | 88321.00 to 88846.00 | 0.97 times |
| 09 Tue | 88499.00 | 87600.00 | 86468.00 to 89000.00 | 1.37 times |
| 08 Mon | 87905.00 | 87896.00 | 86896.00 to 88100.00 | 1.28 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.