GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 63587.5 and 63861.5
| Daily Target 1 | 63384.33 |
| Daily Target 2 | 63516.67 |
| Daily Target 3 | 63658.333333333 |
| Daily Target 4 | 63790.67 |
| Daily Target 5 | 63932.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63649.00 (0.26%) | 63588.00 | 63526.00 - 63800.00 | 0.5235 times | Mon 20 January 2025 | 63484.00 (-0.32%) | 63668.00 | 63421.00 - 63787.00 | 0.6269 times | Fri 17 January 2025 | 63687.00 (-0.03%) | 63609.00 | 63431.00 - 63810.00 | 0.894 times | Thu 16 January 2025 | 63703.00 (0.46%) | 63487.00 | 63453.00 - 63720.00 | 0.8338 times | Wed 15 January 2025 | 63414.00 (0.69%) | 63038.00 | 63038.00 - 63470.00 | 0.7994 times | Tue 14 January 2025 | 62980.00 (0.01%) | 63046.00 | 62890.00 - 63190.00 | 0.6951 times | Mon 13 January 2025 | 62974.00 (-0.48%) | 62888.00 | 62790.00 - 63474.00 | 0.9823 times | Fri 10 January 2025 | 63275.00 (0.63%) | 62907.00 | 62907.00 - 63455.00 | 2.1576 times | Thu 09 January 2025 | 62881.00 (0.3%) | 62738.00 | 62626.00 - 63054.00 | 1.2284 times | Wed 08 January 2025 | 62696.00 (0.29%) | 62517.00 | 62438.00 - 62867.00 | 1.2591 times | Tue 07 January 2025 | 62516.00 (0.26%) | 62328.00 | 62262.00 - 62748.00 | 1.2689 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 63345.5 and 63724.5
| Weekly Target 1 | 63244.33 |
| Weekly Target 2 | 63446.67 |
| Weekly Target 3 | 63623.333333333 |
| Weekly Target 4 | 63825.67 |
| Weekly Target 5 | 64002.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63649.00 (-0.06%) | 63668.00 | 63421.00 - 63800.00 | 0.2588 times | Fri 17 January 2025 | 63687.00 (0.65%) | 62888.00 | 62790.00 - 63810.00 | 0.9458 times | Fri 10 January 2025 | 63275.00 (1.3%) | 62494.00 | 62002.00 - 63455.00 | 1.7393 times | Fri 03 January 2025 | 62465.00 (0.54%) | 62115.00 | 61400.00 - 62788.00 | 0.7412 times | Fri 27 December 2024 | 62132.00 (1.11%) | 61744.00 | 60231.00 - 62333.00 | 0.5475 times | Fri 20 December 2024 | 61447.00 (-0.97%) | 62007.00 | 60800.00 - 62289.00 | 1.2383 times | Fri 13 December 2024 | 62049.00 (0.6%) | 61551.00 | 61551.00 - 63200.00 | 1.9157 times | Fri 06 December 2024 | 61678.00 (0.51%) | 61699.00 | 61361.00 - 62050.00 | 1.2872 times | Fri 29 November 2024 | 61366.00 (-1.91%) | 62047.00 | 60082.00 - 63147.00 | 0.2181 times | Fri 22 November 2024 | 62564.00 (3.64%) | 60513.00 | 60470.00 - 63250.00 | 1.1082 times | Fri 15 November 2024 | 60367.00 (-3.8%) | 62598.00 | 59925.00 - 62649.00 | 1.4838 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 62787 and 64672
| Monthly Target 1 | 61243 |
| Monthly Target 2 | 62446 |
| Monthly Target 3 | 63128 |
| Monthly Target 4 | 64331 |
| Monthly Target 5 | 65013 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63649.00 (4.39%) | 62052.00 | 61925.00 - 63810.00 | 1.0888 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.4744 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.3053 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.9336 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.8077 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 1.0435 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.7339 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.6529 times | Fri 31 May 2024 | 57934.00 (0.84%) | 57134.00 | 56873.00 - 61958.00 | 0.7385 times | Tue 30 April 2024 | 57453.00 (6.78%) | 54120.00 | 54120.00 - 60113.00 | 1.2214 times | Thu 28 March 2024 | 53805.00 (8.03%) | 50152.00 | 50152.00 - 54500.00 | 0.448 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63154.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 60816 and is expected to move up further.
Munafa value: 85 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62617 and price is deviating by 818 points
Upper Bollinger band is at 64252 and lower is at 60982, while middle bands are at 61800 and 63435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63219.94 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 63587.4 |
| 12 day DMA | 63134.58 |
| 20 day DMA | 62616.8 |
| 35 day DMA | 62311.31 |
| 50 day DMA | 62029.74 |
| 100 day DMA | 61396.81 |
| 150 day DMA | 60126.13 |
| 200 day DMA | 59688.55 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63509.95 | 63440.44 | 63418.66 |
| 12 day EMA | 63154.42 | 63064.53 | 62988.29 |
| 20 day EMA | 62843.56 | 62758.81 | 62682.51 |
| 35 day EMA | 62513.6 | 62446.76 | 62385.69 |
| 50 day EMA | 62235.09 | 62177.4 | 62124.09 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63587.4 | 63453.6 | 63351.6 |
| 12 day SMA | 63134.58 | 63035.92 | 62963.17 |
| 20 day SMA | 62616.8 | 62485.45 | 62383.6 |
| 35 day SMA | 62311.31 | 62257.43 | 62196.91 |
| 50 day SMA | 62029.74 | 61986.24 | 61971.64 |
| 100 day SMA | 61396.81 | 61338.8 | 61283.05 |
| 150 day SMA | 60126.13 | 60088.16 | 60054.57 |
| 200 day SMA | 59688.55 | 59653.12 | 59615.61 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 63649.00 | 63588.00 | 63526.00 to 63800.00 | 0.71 times |
| 20 Mon | 63484.00 | 63668.00 | 63421.00 to 63787.00 | 0.85 times |
| 17 Fri | 63687.00 | 63609.00 | 63431.00 to 63810.00 | 1.22 times |
| 16 Thu | 63703.00 | 63487.00 | 63453.00 to 63720.00 | 1.13 times |
| 15 Wed | 63414.00 | 63038.00 | 63038.00 to 63470.00 | 1.09 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 64046.00 | 63900.00 | 63900.00 to 64254.00 | 1.12 times |
| 20 Mon | 63843.00 | 64239.00 | 63700.00 to 64452.00 | 0.88 times |
| 17 Fri | 64026.00 | 63701.00 | 63701.00 to 64199.00 | 0.9 times |
| 16 Thu | 64185.00 | 63894.00 | 63855.00 to 64219.00 | 1.3 times |
| 15 Wed | 63829.00 | 63598.00 | 63510.00 to 63853.00 | 0.8 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 64500.00 | 64500.00 | 64386.00 to 64546.00 | 0.38 times |
| 20 Mon | 64287.00 | 64265.00 | 64200.00 to 64688.00 | 0.79 times |
| 17 Fri | 64487.00 | 64303.00 | 64222.00 to 64732.00 | 1.05 times |
| 16 Thu | 64677.00 | 64288.00 | 63875.00 to 65000.00 | 2.39 times |
| 15 Wed | 64249.00 | 64068.00 | 64027.00 to 64288.00 | 0.39 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.