GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 78348 and 79052
| Daily Target 1 | 77770.67 |
| Daily Target 2 | 78221.33 |
| Daily Target 3 | 78474.666666667 |
| Daily Target 4 | 78925.33 |
| Daily Target 5 | 79178.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78672.00 (0.48%) | 78024.00 | 78024.00 - 78728.00 | 0.7764 times | Thu 17 July 2025 | 78295.00 (-0.22%) | 78269.00 | 77800.00 - 78386.00 | 1.1289 times | Wed 16 July 2025 | 78469.00 (0.49%) | 78252.00 | 77985.00 - 78900.00 | 1.158 times | Tue 15 July 2025 | 78086.00 (-0.5%) | 78506.00 | 77936.00 - 78728.00 | 1.0185 times | Mon 14 July 2025 | 78478.00 (-0.04%) | 78694.00 | 78250.00 - 78966.00 | 1.141 times | Fri 11 July 2025 | 78506.00 (0.84%) | 78199.00 | 78060.00 - 78670.00 | 1.2569 times | Thu 10 July 2025 | 77854.00 (0.14%) | 77832.00 | 77750.00 - 78100.00 | 0.7653 times | Wed 09 July 2025 | 77749.00 (-0.01%) | 77577.00 | 77368.00 - 77850.00 | 0.975 times | Tue 08 July 2025 | 77760.00 (-0.61%) | 78127.00 | 77455.00 - 78229.00 | 1.0041 times | Mon 07 July 2025 | 78236.00 (0.19%) | 77852.00 | 77650.00 - 78270.00 | 0.7758 times | Fri 04 July 2025 | 78091.00 (0.15%) | 77951.00 | 77921.00 - 78199.00 | 0.5268 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 77653 and 78819
| Weekly Target 1 | 77313.33 |
| Weekly Target 2 | 77992.67 |
| Weekly Target 3 | 78479.333333333 |
| Weekly Target 4 | 79158.67 |
| Weekly Target 5 | 79645.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78672.00 (0.21%) | 78694.00 | 77800.00 - 78966.00 | 1.0425 times | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 0.9535 times | Fri 04 July 2025 | 78091.00 (0.56%) | 76750.00 | 76750.00 - 78580.00 | 0.8976 times | Fri 27 June 2025 | 77656.00 (-2.22%) | 79126.00 | 76699.00 - 80200.00 | 0.3327 times | Fri 20 June 2025 | 79422.00 (-0.63%) | 80108.00 | 78625.00 - 80199.00 | 0.836 times | Fri 13 June 2025 | 79926.00 (2.57%) | 77739.00 | 77450.00 - 80150.00 | 1.2692 times | Fri 06 June 2025 | 77925.00 (2.06%) | 77194.00 | 76952.00 - 79110.00 | 1.51 times | Fri 30 May 2025 | 76352.00 (-0.67%) | 76652.00 | 76306.00 - 77510.00 | 0.0832 times | Fri 23 May 2025 | 76865.00 (3.02%) | 74988.00 | 74550.00 - 77195.00 | 1.2356 times | Fri 16 May 2025 | 74615.00 (-3.92%) | 76655.00 | 73630.00 - 76655.00 | 1.8398 times | Fri 09 May 2025 | 77657.00 (3.77%) | 75427.00 | 74925.00 - 78598.00 | 1.7081 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 78020 and 79618
| Monthly Target 1 | 76737.33 |
| Monthly Target 2 | 77704.67 |
| Monthly Target 3 | 78335.333333333 |
| Monthly Target 4 | 79302.67 |
| Monthly Target 5 | 79933.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78672.00 (2.37%) | 77779.00 | 77368.00 - 78966.00 | 1.0628 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.4511 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 2.0327 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.2706 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.7874 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.824 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.6342 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.7692 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.681 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.4871 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.4214 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78284.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 76080 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78148 and price is deviating by 581 points
Upper Bollinger band is at 79310 and lower is at 76987, while middle bands are at 77567 and 78729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78225.25 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 78400 |
| 12 day DMA | 78181 |
| 20 day DMA | 78147.65 |
| 35 day DMA | 78391.23 |
| 50 day DMA | 77652.72 |
| 100 day DMA | 75336.31 |
| 150 day DMA | 71744.86 |
| 200 day DMA | 69302.11 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78411.54 | 78281.33 | 78274.5 |
| 12 day EMA | 78285.17 | 78214.86 | 78200.29 |
| 20 day EMA | 78230.21 | 78183.73 | 78172.02 |
| 35 day EMA | 77911.14 | 77866.35 | 77841.11 |
| 50 day EMA | 77715.01 | 77675.97 | 77650.71 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78400 | 78366.8 | 78278.6 |
| 12 day SMA | 78181 | 78147 | 78137.17 |
| 20 day SMA | 78147.65 | 78185.15 | 78253.7 |
| 35 day SMA | 78391.23 | 78324.94 | 78282.17 |
| 50 day SMA | 77652.72 | 77632.42 | 77615.94 |
| 100 day SMA | 75336.31 | 75251.03 | 75166.34 |
| 150 day SMA | 71744.86 | 71637.23 | 71535.62 |
| 200 day SMA | 69302.11 | 69210.16 | 69124.8 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 78672.00 | 78024.00 | 78024.00 to 78728.00 | 0.74 times |
| 17 Thu | 78295.00 | 78269.00 | 77800.00 to 78386.00 | 1.08 times |
| 16 Wed | 78469.00 | 78252.00 | 77985.00 to 78900.00 | 1.11 times |
| 15 Tue | 78086.00 | 78506.00 | 77936.00 to 78728.00 | 0.98 times |
| 14 Mon | 78478.00 | 78694.00 | 78250.00 to 78966.00 | 1.09 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 79083.00 | 78729.00 | 78662.00 to 79173.00 | 0.94 times |
| 17 Thu | 78748.00 | 78759.00 | 78346.00 to 78800.00 | 1.14 times |
| 16 Wed | 78957.00 | 78558.00 | 78448.00 to 79330.00 | 0.99 times |
| 15 Tue | 78544.00 | 78998.00 | 78400.00 to 79150.00 | 0.9 times |
| 14 Mon | 78925.00 | 79144.00 | 78770.00 to 79400.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 79579.00 | 79248.00 | 79225.00 to 79695.00 | 0.83 times |
| 17 Thu | 79290.00 | 79241.00 | 78890.00 to 79448.00 | 1.01 times |
| 16 Wed | 79462.00 | 79113.00 | 79000.00 to 79750.00 | 0.95 times |
| 15 Tue | 79092.00 | 79445.00 | 78970.00 to 79623.00 | 1.29 times |
| 14 Mon | 79436.00 | 79322.00 | 79250.00 to 79836.00 | 0.93 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.