GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 76552 and 77756
| Daily Target 1 | 75667.33 |
| Daily Target 2 | 76232.67 |
| Daily Target 3 | 76871.333333333 |
| Daily Target 4 | 77436.67 |
| Daily Target 5 | 78075.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 76798.00 (0.07%) | 76732.00 | 76306.00 - 77510.00 | 0.0392 times | Wed 28 May 2025 | 76743.00 (-0.02%) | 76832.00 | 76651.00 - 77198.00 | 0.0147 times | Tue 27 May 2025 | 76756.00 (0.19%) | 76966.00 | 76536.00 - 77199.00 | 0.0733 times | Mon 26 May 2025 | 76610.00 (-0.33%) | 76652.00 | 76332.00 - 76899.00 | 0.3576 times | Fri 23 May 2025 | 76865.00 (0.42%) | 76681.00 | 76401.00 - 77195.00 | 1.2624 times | Thu 22 May 2025 | 76544.00 (-0.13%) | 77050.00 | 76351.00 - 77192.00 | 1.4053 times | Wed 21 May 2025 | 76640.00 (0.8%) | 76212.00 | 76151.00 - 76871.00 | 1.5327 times | Tue 20 May 2025 | 76032.00 (1.33%) | 74948.00 | 74550.00 - 76086.00 | 2.2357 times | Mon 19 May 2025 | 75034.00 (0.56%) | 74988.00 | 74811.00 - 75699.00 | 1.2797 times | Fri 16 May 2025 | 74615.00 (-0.45%) | 74525.00 | 74125.00 - 75194.00 | 1.7995 times | Thu 15 May 2025 | 74954.00 (0.6%) | 74112.00 | 73630.00 - 75199.00 | 2.2123 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 76552 and 77756
| Weekly Target 1 | 75667.33 |
| Weekly Target 2 | 76232.67 |
| Weekly Target 3 | 76871.333333333 |
| Weekly Target 4 | 77436.67 |
| Weekly Target 5 | 78075.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 76798.00 (-0.09%) | 76652.00 | 76306.00 - 77510.00 | 0.084 times | Fri 23 May 2025 | 76865.00 (3.02%) | 74988.00 | 74550.00 - 77195.00 | 1.3364 times | Fri 16 May 2025 | 74615.00 (-3.92%) | 76655.00 | 73630.00 - 76655.00 | 1.9899 times | Fri 09 May 2025 | 77657.00 (3.77%) | 75427.00 | 74925.00 - 78598.00 | 1.8474 times | Fri 02 May 2025 | 74835.00 (-1.69%) | 76400.00 | 74377.00 - 76999.00 | 0.7339 times | Fri 25 April 2025 | 76119.00 (-0.25%) | 76988.00 | 75960.00 - 79498.00 | 0.4394 times | Thu 17 April 2025 | 76313.00 (1.79%) | 75025.00 | 74433.00 - 77180.00 | 0.6126 times | Fri 11 April 2025 | 74974.00 (4.76%) | 72068.00 | 70450.00 - 75133.00 | 1.3572 times | Fri 04 April 2025 | 71569.00 (0.46%) | 72000.00 | 71000.00 - 73289.00 | 1.4805 times | Fri 28 March 2025 | 71238.00 (-0.5%) | 71798.00 | 70000.00 - 71951.00 | 0.1187 times | Fri 21 March 2025 | 71593.00 (0.57%) | 71026.00 | 71026.00 - 72499.00 | 0.625 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 75214 and 80182
| Monthly Target 1 | 71374 |
| Monthly Target 2 | 74086 |
| Monthly Target 3 | 76342 |
| Monthly Target 4 | 79054 |
| Monthly Target 5 | 81310 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 76798.00 (1.79%) | 75512.00 | 73630.00 - 78598.00 | 2.4031 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.5037 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.9318 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.9752 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.7506 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.9103 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.8059 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.5764 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.4987 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.6443 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.4531 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76382.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 76706 and is expected to move up further.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76246 and price is deviating by 1123 points
Upper Bollinger band is at 78490 and lower is at 74001, while middle bands are at 75123 and 77368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75949.62 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 76754.4 |
| 12 day DMA | 76008.17 |
| 20 day DMA | 76245.25 |
| 35 day DMA | 75988.09 |
| 50 day DMA | 74688.22 |
| 100 day DMA | 70783.57 |
| 150 day DMA | 67863.54 |
| 200 day DMA | 65712.33 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76668.64 | 76603.97 | 76534.46 |
| 12 day EMA | 76383.09 | 76307.68 | 76228.56 |
| 20 day EMA | 76127.49 | 76056.94 | 75984.75 |
| 35 day EMA | 75305.46 | 75217.59 | 75127.78 |
| 50 day EMA | 74568.78 | 74477.83 | 74385.41 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76754.4 | 76703.6 | 76683 |
| 12 day SMA | 76008.17 | 75896.08 | 75754.17 |
| 20 day SMA | 76245.25 | 76139.6 | 76074.65 |
| 35 day SMA | 75988.09 | 75811.91 | 75635 |
| 50 day SMA | 74688.22 | 74582.18 | 74471.12 |
| 100 day SMA | 70783.57 | 70641.7 | 70494.78 |
| 150 day SMA | 67863.54 | 67773.2 | 67680.11 |
| 200 day SMA | 65712.33 | 65609.11 | 65504.14 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 76798.00 | 76732.00 | 76306.00 to 77510.00 | 0.11 times |
| 28 Wed | 76743.00 | 76832.00 | 76651.00 to 77198.00 | 0.04 times |
| 27 Tue | 76756.00 | 76966.00 | 76536.00 to 77199.00 | 0.21 times |
| 26 Mon | 76610.00 | 76652.00 | 76332.00 to 76899.00 | 1.02 times |
| 23 Fri | 76865.00 | 76681.00 | 76401.00 to 77195.00 | 3.61 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 77040.00 | 76778.00 | 76541.00 to 77190.00 | 1.13 times |
| 28 Wed | 77012.00 | 76952.00 | 76855.00 to 77320.00 | 0.75 times |
| 27 Tue | 77025.00 | 77319.00 | 76825.00 to 77389.00 | 0.9 times |
| 26 Mon | 77252.00 | 77250.00 | 77005.00 to 77460.00 | 0.86 times |
| 23 Fri | 77507.00 | 77099.00 | 77012.00 to 77750.00 | 1.36 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 77320.00 | 77070.00 | 76850.00 to 77484.00 | 1.54 times |
| 28 Wed | 77361.00 | 77256.00 | 77189.00 to 77656.00 | 0.71 times |
| 27 Tue | 77365.00 | 77684.00 | 77205.00 to 77750.00 | 0.92 times |
| 26 Mon | 77638.00 | 77581.00 | 77355.00 to 77800.00 | 0.6 times |
| 23 Fri | 77805.00 | 77460.00 | 77316.00 to 77900.00 | 1.23 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.