GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 98044 and 99667
| Daily Target 1 | 96879 |
| Daily Target 2 | 97586 |
| Daily Target 3 | 98502 |
| Daily Target 4 | 99209 |
| Daily Target 5 | 100125 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98293.00 (0.66%) | 97950.00 | 97795.00 - 99418.00 | 0.0053 times | Thu 30 October 2025 | 97644.00 (0.38%) | 96134.00 | 96134.00 - 98243.00 | 0.0026 times | Wed 29 October 2025 | 97270.00 (-0.25%) | 96889.00 | 96698.00 - 97998.00 | 0.0012 times | Tue 28 October 2025 | 97510.00 (1.19%) | 95402.00 | 95100.00 - 98570.00 | 0.0115 times | Mon 27 October 2025 | 96362.00 (-2.25%) | 98498.00 | 95780.00 - 98498.00 | 0.2481 times | Fri 24 October 2025 | 98585.00 (-1.04%) | 99359.00 | 97601.00 - 99500.00 | 1.0513 times | Thu 23 October 2025 | 99622.00 (-3.16%) | 97502.00 | 97502.00 - 99900.00 | 1.2914 times | Tue 21 October 2025 | 102870.00 (-1.41%) | 102528.00 | 102327.00 - 103836.00 | 0.3153 times | Mon 20 October 2025 | 104337.00 (2.28%) | 102998.00 | 101090.00 - 104550.00 | 2.6475 times | Fri 17 October 2025 | 102013.00 (-2.26%) | 104650.00 | 100111.00 - 106848.00 | 4.426 times | Thu 16 October 2025 | 104376.00 (1.75%) | 103251.00 | 102900.00 - 104554.00 | 2.1513 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 94537.5 and 98855.5
| Weekly Target 1 | 93285.67 |
| Weekly Target 2 | 95789.33 |
| Weekly Target 3 | 97603.666666667 |
| Weekly Target 4 | 100107.33 |
| Weekly Target 5 | 101921.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98293.00 (-0.3%) | 98498.00 | 95100.00 - 99418.00 | 0.0451 times | Fri 24 October 2025 | 98585.00 (-3.36%) | 102998.00 | 97502.00 - 104550.00 | 0.8908 times | Fri 17 October 2025 | 102013.00 (4.41%) | 98824.00 | 98708.00 - 106848.00 | 2.3589 times | Fri 10 October 2025 | 97708.00 (3.16%) | 95179.00 | 95127.00 - 99925.00 | 2.2551 times | Fri 03 October 2025 | 94711.00 (3.61%) | 92323.00 | 92313.00 - 94955.00 | 0.724 times | Fri 26 September 2025 | 91409.00 (3.76%) | 88497.00 | 88300.00 - 93980.00 | 0.4186 times | Fri 19 September 2025 | 88098.00 (0.49%) | 89970.00 | 87150.00 - 89970.00 | 0.8292 times | Fri 12 September 2025 | 87669.00 (1.43%) | 86224.00 | 85555.00 - 87999.00 | 1.1192 times | Fri 05 September 2025 | 86434.00 (5.53%) | 83999.00 | 83513.00 - 86699.00 | 1.2976 times | Fri 29 August 2025 | 81902.00 (2.3%) | 80061.00 | 79872.00 - 83275.00 | 0.0615 times | Fri 22 August 2025 | 80059.00 (0.12%) | 80299.00 | 79013.00 - 80299.00 | 0.6181 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 96074 and 109067
| Monthly Target 1 | 86672.33 |
| Monthly Target 2 | 92482.67 |
| Monthly Target 3 | 99665.333333333 |
| Monthly Target 4 | 105475.67 |
| Monthly Target 5 | 112658.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 2.2997 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.3473 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.9005 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.87 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.95 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.3307 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.8318 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.5154 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.5394 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.4152 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.5035 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98613.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 96960 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99284 and price is deviating by 2726 points
Upper Bollinger band is at 104735 and lower is at 93833, while middle bands are at 96559 and 102009
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101837.11 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 97415.8 |
| 12 day DMA | 100121.67 |
| 20 day DMA | 99283.5 |
| 35 day DMA | 95304.23 |
| 50 day DMA | 91803.88 |
| 100 day DMA | 85434.28 |
| 150 day DMA | 82196.63 |
| 200 day DMA | 78713.73 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98103.74 | 98009.13 | 98191.67 |
| 12 day EMA | 98613.39 | 98671.62 | 98858.39 |
| 20 day EMA | 97804.58 | 97753.19 | 97764.68 |
| 35 day EMA | 94993.78 | 94799.54 | 94632.08 |
| 50 day EMA | 91382.55 | 91100.61 | 90833.64 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97415.8 | 97474.2 | 97869.8 |
| 12 day SMA | 100121.67 | 100398.75 | 100588.08 |
| 20 day SMA | 99283.5 | 99094.7 | 98821.4 |
| 35 day SMA | 95304.23 | 94991.69 | 94699.97 |
| 50 day SMA | 91803.88 | 91427.52 | 91063.7 |
| 100 day SMA | 85434.28 | 85228.62 | 85032.7 |
| 150 day SMA | 82196.63 | 82016.26 | 81839.89 |
| 200 day SMA | 78713.73 | 78537.16 | 78363.81 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 97999.00 | 97850.00 | 97500.00 to 98849.00 | 0.82 times |
| 30 Thu | 98107.00 | 97106.00 | 96000.00 to 98311.00 | 1.11 times |
| 29 Wed | 97482.00 | 96599.00 | 96321.00 to 98189.00 | 0.98 times |
| 28 Tue | 96492.00 | 97200.00 | 95080.00 to 97200.00 | 0.96 times |
| 27 Mon | 97660.00 | 98224.00 | 97200.00 to 99198.00 | 1.13 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 98568.00 | 99179.00 | 98254.00 to 99350.00 | 0.96 times |
| 30 Thu | 98676.00 | 97199.00 | 96496.00 to 98800.00 | 0.97 times |
| 29 Wed | 98033.00 | 97199.00 | 97000.00 to 98733.00 | 0.96 times |
| 28 Tue | 97175.00 | 97100.00 | 95545.00 to 98425.00 | 1.11 times |
| 27 Mon | 98358.00 | 99920.00 | 97891.00 to 99920.00 | 0.99 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 99135.00 | 99898.00 | 98612.00 to 99919.00 | 1.06 times |
| 30 Thu | 99298.00 | 97319.00 | 97312.00 to 99427.00 | 1.05 times |
| 29 Wed | 98708.00 | 97949.00 | 97717.00 to 99380.00 | 0.92 times |
| 28 Tue | 97909.00 | 96200.00 | 96200.00 to 99170.00 | 1.1 times |
| 27 Mon | 99168.00 | 100500.00 | 98770.00 to 100589.00 | 0.87 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.