Login or Join

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 78348 and 79052

Daily Target 177770.67
Daily Target 278221.33
Daily Target 378474.666666667
Daily Target 478925.33
Daily Target 579178.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 18 July 2025 78672.00 (0.48%) 78024.00 78024.00 - 78728.00 0.7764 times
Thu 17 July 2025 78295.00 (-0.22%) 78269.00 77800.00 - 78386.00 1.1289 times
Wed 16 July 2025 78469.00 (0.49%) 78252.00 77985.00 - 78900.00 1.158 times
Tue 15 July 2025 78086.00 (-0.5%) 78506.00 77936.00 - 78728.00 1.0185 times
Mon 14 July 2025 78478.00 (-0.04%) 78694.00 78250.00 - 78966.00 1.141 times
Fri 11 July 2025 78506.00 (0.84%) 78199.00 78060.00 - 78670.00 1.2569 times
Thu 10 July 2025 77854.00 (0.14%) 77832.00 77750.00 - 78100.00 0.7653 times
Wed 09 July 2025 77749.00 (-0.01%) 77577.00 77368.00 - 77850.00 0.975 times
Tue 08 July 2025 77760.00 (-0.61%) 78127.00 77455.00 - 78229.00 1.0041 times
Mon 07 July 2025 78236.00 (0.19%) 77852.00 77650.00 - 78270.00 0.7758 times
Fri 04 July 2025 78091.00 (0.15%) 77951.00 77921.00 - 78199.00 0.5268 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 77653 and 78819

Weekly Target 177313.33
Weekly Target 277992.67
Weekly Target 378479.333333333
Weekly Target 479158.67
Weekly Target 579645.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 18 July 2025 78672.00 (0.21%) 78694.00 77800.00 - 78966.00 1.0425 times
Fri 11 July 2025 78506.00 (0.53%) 77852.00 77368.00 - 78670.00 0.9535 times
Fri 04 July 2025 78091.00 (0.56%) 76750.00 76750.00 - 78580.00 0.8976 times
Fri 27 June 2025 77656.00 (-2.22%) 79126.00 76699.00 - 80200.00 0.3327 times
Fri 20 June 2025 79422.00 (-0.63%) 80108.00 78625.00 - 80199.00 0.836 times
Fri 13 June 2025 79926.00 (2.57%) 77739.00 77450.00 - 80150.00 1.2692 times
Fri 06 June 2025 77925.00 (2.06%) 77194.00 76952.00 - 79110.00 1.51 times
Fri 30 May 2025 76352.00 (-0.67%) 76652.00 76306.00 - 77510.00 0.0832 times
Fri 23 May 2025 76865.00 (3.02%) 74988.00 74550.00 - 77195.00 1.2356 times
Fri 16 May 2025 74615.00 (-3.92%) 76655.00 73630.00 - 76655.00 1.8398 times
Fri 09 May 2025 77657.00 (3.77%) 75427.00 74925.00 - 78598.00 1.7081 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 78020 and 79618

Monthly Target 176737.33
Monthly Target 277704.67
Monthly Target 378335.333333333
Monthly Target 479302.67
Monthly Target 579933.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 18 July 2025 78672.00 (2.37%) 77779.00 77368.00 - 78966.00 1.0628 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 1.4511 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 2.0327 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 1.2706 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.7874 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.824 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.6342 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.7692 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 0.681 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.4871 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.4214 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78284.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 76080 and is expected to move up further.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78148 and price is deviating by 581 points

Upper Bollinger band is at 79310 and lower is at 76987, while middle bands are at 77567 and 78729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78225.25 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 78400
12 day DMA 78181
20 day DMA 78147.65
35 day DMA 78391.23
50 day DMA 77652.72
100 day DMA 75336.31
150 day DMA 71744.86
200 day DMA 69302.11

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA78411.5478281.3378274.5
12 day EMA78285.1778214.8678200.29
20 day EMA78230.2178183.7378172.02
35 day EMA77911.1477866.3577841.11
50 day EMA77715.0177675.9777650.71

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7840078366.878278.6
12 day SMA781817814778137.17
20 day SMA78147.6578185.1578253.7
35 day SMA78391.2378324.9478282.17
50 day SMA77652.7277632.4277615.94
100 day SMA75336.3175251.0375166.34
150 day SMA71744.8671637.2371535.62
200 day SMA69302.1169210.1669124.8

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 78672.00 78024.00 78024.00 to 78728.00 0.74 times
17 Thu 78295.00 78269.00 77800.00 to 78386.00 1.08 times
16 Wed 78469.00 78252.00 77985.00 to 78900.00 1.11 times
15 Tue 78086.00 78506.00 77936.00 to 78728.00 0.98 times
14 Mon 78478.00 78694.00 78250.00 to 78966.00 1.09 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Fri 79083.00 78729.00 78662.00 to 79173.00 0.94 times
17 Thu 78748.00 78759.00 78346.00 to 78800.00 1.14 times
16 Wed 78957.00 78558.00 78448.00 to 79330.00 0.99 times
15 Tue 78544.00 78998.00 78400.00 to 79150.00 0.9 times
14 Mon 78925.00 79144.00 78770.00 to 79400.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 79579.00 79248.00 79225.00 to 79695.00 0.83 times
17 Thu 79290.00 79241.00 78890.00 to 79448.00 1.01 times
16 Wed 79462.00 79113.00 79000.00 to 79750.00 0.95 times
15 Tue 79092.00 79445.00 78970.00 to 79623.00 1.29 times
14 Mon 79436.00 79322.00 79250.00 to 79836.00 0.93 times
Back to top | Use Dark Theme