Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.17 and 2.23

Daily Target 12.13
Daily Target 22.17
Daily Target 32.1933333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Mon 14 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 0.658 times
Fri 11 April 2025 2.19 (3.79%) 2.14 2.13 - 2.21 0.6678 times
Thu 10 April 2025 2.11 (-2.31%) 2.12 2.05 - 2.13 0.8108 times
Wed 09 April 2025 2.16 (6.93%) 1.98 1.98 - 2.17 1.2933 times
Tue 08 April 2025 2.02 (-4.27%) 2.15 2.00 - 2.16 1.1939 times
Mon 07 April 2025 2.11 (-3.65%) 2.10 2.08 - 2.19 1.135 times
Fri 04 April 2025 2.19 (0%) 2.19 2.14 - 2.21 1.2534 times
Fri 04 April 2025 2.19 (-4.37%) 2.19 2.14 - 2.21 1.2534 times
Thu 03 April 2025 2.29 (3.15%) 2.28 2.27 - 2.32 1.2113 times
Wed 02 April 2025 2.22 (-1.33%) 2.22 2.19 - 2.23 0.5231 times
Tue 01 April 2025 2.25 (-0.88%) 2.22 2.22 - 2.28 0.7039 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.17 and 2.23

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.1933333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Mon 14 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 0.2059 times
Fri 11 April 2025 2.19 (0%) 2.10 1.98 - 2.21 1.5958 times
Fri 04 April 2025 2.19 (0%) 2.19 2.14 - 2.21 0.3921 times
Fri 04 April 2025 2.19 (-3.52%) 2.22 2.14 - 2.32 1.1549 times
Fri 28 March 2025 2.27 (1.79%) 2.22 2.21 - 2.33 0.5955 times
Fri 21 March 2025 2.23 (3.72%) 2.18 2.16 - 2.25 1.0604 times
Fri 14 March 2025 2.15 (3.86%) 2.03 1.95 - 2.16 1.5134 times
Fri 07 March 2025 2.07 (6.15%) 1.96 1.93 - 2.08 1.3292 times
Fri 28 February 2025 1.95 (-6.7%) 2.09 1.93 - 2.11 1.3598 times
Fri 21 February 2025 2.09 (-1.88%) 2.14 2.07 - 2.17 0.793 times
Wed 19 February 2025 2.13 (-1.84%) 2.18 2.11 - 2.21 0.5498 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 1.92 and 2.26

Monthly Target 11.83
Monthly Target 22.01
Monthly Target 32.1666666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Mon 14 April 2025 2.20 (-3.08%) 2.22 1.98 - 2.32 0.7658 times
Fri 28 March 2025 2.27 (16.41%) 1.96 1.93 - 2.33 1.0287 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.3546 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.7365 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.793 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.727 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9689 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 1.021 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.8867 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 0.7179 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.4559 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.08
150 day DMA 2.26
200 day DMA 2.32

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.13
12 day EMA2.172.162.15
20 day EMA2.162.162.16
35 day EMA2.162.162.16
50 day EMA2.122.122.12

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.122.12
12 day SMA2.182.192.2
20 day SMA2.22.192.18
35 day SMA2.122.122.12
50 day SMA2.132.132.12
100 day SMA2.082.092.09
150 day SMA2.262.272.27
200 day SMA2.322.322.33
Back to top | Use Dark Theme