Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.81 and 3.91
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.86 (0.52%) | 3.94 | 3.85 - 3.95 | 1.2411 times | Tue 05 May 2026 | 3.84 (2.4%) | 3.84 | 3.80 - 3.88 | 0.6688 times | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 1.2459 times | Fri 01 May 2026 | 3.84 (-1.03%) | 3.86 | 3.83 - 3.91 | 0.582 times | Thu 30 April 2026 | 3.88 (2.92%) | 3.83 | 3.81 - 3.90 | 0.9677 times | Wed 29 April 2026 | 3.77 (-2.84%) | 3.82 | 3.76 - 3.86 | 1.021 times | Tue 28 April 2026 | 3.88 (-0.77%) | 3.84 | 3.84 - 3.90 | 1.0149 times | Mon 27 April 2026 | 3.91 (-0.76%) | 3.97 | 3.90 - 3.98 | 1.0004 times | Fri 24 April 2026 | 3.94 (0%) | 3.94 | 3.91 - 3.96 | 1.0378 times | Thu 23 April 2026 | 3.94 (-2.48%) | 4.08 | 3.93 - 4.09 | 1.2205 times | Wed 22 April 2026 | 4.04 (-0.74%) | 4.15 | 4.04 - 4.15 | 1.6675 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.8 and 4.02
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.4181 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.6076 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 0.8755 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.2674 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.1383 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7471 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.9148 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.835 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.613 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.5831 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.0156 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.75 and 3.97
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.86 (-0.52%) | 3.86 | 3.73 - 3.95 | 0.1127 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9428 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2207 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0919 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0123 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9245 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.74 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8715 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.261 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8225 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9812 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.83 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.89 | 3.92 | 3.95 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.