Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.62 and 2.68

Daily Target 12.57
Daily Target 22.61
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.69

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (0.76%) 2.62 2.60 - 2.66 0.8428 times
Thu 16 May 2024 2.62 (1.16%) 2.62 2.59 - 2.63 0.4268 times
Wed 15 May 2024 2.59 (-0.77%) 2.61 2.58 - 2.61 0.5306 times
Tue 14 May 2024 2.61 (0%) 2.63 2.60 - 2.64 0.7302 times
Mon 13 May 2024 2.61 (1.16%) 2.62 2.59 - 2.63 0.8425 times
Fri 10 May 2024 2.58 (-0.77%) 2.63 2.58 - 2.65 1.8101 times
Thu 09 May 2024 2.60 (-4.06%) 2.65 2.59 - 2.66 2.7897 times
Wed 08 May 2024 2.71 (-0.37%) 2.69 2.68 - 2.74 0.636 times
Tue 07 May 2024 2.72 (0%) 2.73 2.71 - 2.75 0.7586 times
Mon 06 May 2024 2.72 (0%) 2.72 2.71 - 2.75 0.6327 times
Fri 03 May 2024 2.72 (0%) 2.77 2.71 - 2.78 1.2023 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.61 and 2.69

Weekly Target 12.55
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.67
Weekly Target 52.71

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (2.33%) 2.62 2.58 - 2.66 0.8312 times
Fri 10 May 2024 2.58 (-5.15%) 2.72 2.58 - 2.75 1.633 times
Fri 03 May 2024 2.72 (0%) 2.72 2.68 - 2.78 1.3854 times
Fri 26 April 2024 2.72 (3.03%) 2.63 2.62 - 2.75 0.8035 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.1876 times
Fri 12 April 2024 2.77 (-3.15%) 2.89 2.75 - 2.97 0.8731 times
Fri 05 April 2024 2.86 (0%) 2.87 2.78 - 2.98 1.0137 times
Thu 28 March 2024 2.86 (2.51%) 2.81 2.79 - 2.92 0.6057 times
Fri 22 March 2024 2.79 (-1.41%) 2.86 2.78 - 2.89 0.7102 times
Fri 15 March 2024 2.83 (1.43%) 2.80 2.78 - 2.91 0.9566 times
Fri 08 March 2024 2.79 (0%) 2.79 2.76 - 2.86 0.8347 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.51 and 2.71

Monthly Target 12.47
Monthly Target 22.55
Monthly Target 32.6666666666667
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (-2.22%) 2.70 2.58 - 2.78 0.7591 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.0132 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7495 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.2801 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0273 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.7834 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.9699 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 0.9969 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.8953 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.5254 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 1.1183 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.

BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.76
100 day DMA 2.89
150 day DMA 3
200 day DMA 2.99

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.61
12 day EMA2.632.632.63
20 day EMA2.672.672.68
35 day EMA2.712.712.72
50 day EMA2.742.742.74

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.6
12 day SMA2.652.662.67
20 day SMA2.672.672.67
35 day SMA2.722.732.73
50 day SMA2.762.762.76
100 day SMA2.892.92.91
150 day SMA333
200 day SMA2.992.992.99
Back to top | Use Dark Theme