Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25014.13 and 25103.83
| Daily Target 1 | 24995.77 |
| Daily Target 2 | 25032.48 |
| Daily Target 3 | 25085.466666667 |
| Daily Target 4 | 25122.18 |
| Daily Target 5 | 25175.17 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 25069.20 (-0.18%) | 25118.90 | 25048.75 - 25138.45 | 1 times | Fri 12 September 2025 | 25114.00 (0.43%) | 25074.45 | 25038.05 - 25139.45 | 1 times | Thu 11 September 2025 | 25005.50 (0.13%) | 24945.50 | 24940.15 - 25037.30 | 1 times | Wed 10 September 2025 | 24973.10 (0.42%) | 24991.00 | 24915.05 - 25035.70 | 1 times | Tue 09 September 2025 | 24868.60 (0.39%) | 24864.10 | 24814.00 - 24891.80 | 1 times | Mon 08 September 2025 | 24773.15 (0.13%) | 24802.60 | 24751.55 - 24885.50 | 1 times | Fri 05 September 2025 | 24741.00 (0.03%) | 24818.85 | 24621.60 - 24832.35 | 1 times | Thu 04 September 2025 | 24734.30 (0.08%) | 24980.75 | 24708.20 - 24980.75 | 1 times | Wed 03 September 2025 | 24715.05 (0.55%) | 24616.50 | 24533.20 - 24737.05 | 1 times | Tue 02 September 2025 | 24579.60 (-0.18%) | 24653.00 | 24522.35 - 24756.10 | 1 times | Mon 01 September 2025 | 24625.05 (0.81%) | 24432.70 | 24432.70 - 24635.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25014.13 and 25103.83
| Weekly Target 1 | 24995.77 |
| Weekly Target 2 | 25032.48 |
| Weekly Target 3 | 25085.466666667 |
| Weekly Target 4 | 25122.18 |
| Weekly Target 5 | 25175.17 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 25069.20 (-0.18%) | 25118.90 | 25048.75 - 25138.45 | 0.2273 times | Fri 12 September 2025 | 25114.00 (1.51%) | 24802.60 | 24751.55 - 25139.45 | 1.1364 times | Fri 05 September 2025 | 24741.00 (1.29%) | 24432.70 | 24432.70 - 24980.75 | 1.1364 times | Fri 29 August 2025 | 24426.85 (-1.78%) | 24949.15 | 24404.70 - 25021.55 | 0.9091 times | Fri 22 August 2025 | 24870.10 (0.97%) | 24938.20 | 24852.85 - 25153.65 | 1.1364 times | Thu 14 August 2025 | 24631.30 (1.1%) | 24371.50 | 24347.45 - 24702.60 | 0.9091 times | Fri 08 August 2025 | 24363.30 (-0.82%) | 24596.05 | 24337.50 - 24736.25 | 1.1364 times | Fri 01 August 2025 | 24565.35 (-1.09%) | 24782.45 | 24535.05 - 24956.50 | 1.1364 times | Fri 25 July 2025 | 24837.00 (-0.53%) | 24999.00 | 24806.35 - 25246.25 | 1.1364 times | Fri 18 July 2025 | 24968.40 (-0.72%) | 25149.50 | 24918.65 - 25255.30 | 1.1364 times | Fri 11 July 2025 | 25149.85 (-1.22%) | 25450.45 | 25129.00 - 25548.70 | 1.1364 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24750.95 and 25457.7
| Monthly Target 1 | 24173.7 |
| Monthly Target 2 | 24621.45 |
| Monthly Target 3 | 24880.45 |
| Monthly Target 4 | 25328.2 |
| Monthly Target 5 | 25587.2 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 25069.20 (2.63%) | 24432.70 | 24432.70 - 25139.45 | 0.567 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9794 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1856 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0825 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0825 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9278 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9278 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9794 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1856 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0825 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.952 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24890.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24834 and price is deviating by 197 points
Upper Bollinger band is at 25227 and lower is at 24441, while middle bands are at 24637 and 25030
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24857.35 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25006.08 |
| 12 day DMA | 24802.12 |
| 20 day DMA | 24833.41 |
| 35 day DMA | 24755 |
| 50 day DMA | 24897.09 |
| 100 day DMA | 24858.16 |
| 150 day DMA | 24237.52 |
| 200 day DMA | 24132.75 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25001.44 | 24967.57 | 24894.37 |
| 12 day EMA | 24890.38 | 24857.88 | 24811.33 |
| 20 day EMA | 24851.45 | 24828.54 | 24798.5 |
| 35 day EMA | 24902.24 | 24892.41 | 24879.36 |
| 50 day EMA | 24958.97 | 24954.47 | 24947.96 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25006.08 | 24946.87 | 24872.27 |
| 12 day SMA | 24802.12 | 24754.76 | 24721.26 |
| 20 day SMA | 24833.41 | 24811.51 | 24786.78 |
| 35 day SMA | 24755 | 24754.79 | 24757.82 |
| 50 day SMA | 24897.09 | 24903.81 | 24910.6 |
| 100 day SMA | 24858.16 | 24849.14 | 24839.26 |
| 150 day SMA | 24237.52 | 24227.12 | 24214.69 |
| 200 day SMA | 24132.75 | 24124.16 | 24116.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.