Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25609.23 and 25882.13
| Daily Target 1 | 25393.75 |
| Daily Target 2 | 25551.8 |
| Daily Target 3 | 25666.65 |
| Daily Target 4 | 25824.7 |
| Daily Target 5 | 25939.55 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25709.85 (0.49%) | 25546.85 | 25508.60 - 25781.50 | 1 times | Thu 16 October 2025 | 25585.30 (1.03%) | 25394.90 | 25376.85 - 25625.40 | 1 times | Wed 15 October 2025 | 25323.55 (0.71%) | 25181.95 | 25159.35 - 25365.15 | 1 times | Tue 14 October 2025 | 25145.50 (-0.32%) | 25277.55 | 25060.55 - 25310.35 | 1 times | Mon 13 October 2025 | 25227.35 (-0.23%) | 25177.30 | 25152.30 - 25267.30 | 1 times | Fri 10 October 2025 | 25285.35 (0.41%) | 25167.65 | 25156.85 - 25330.75 | 1 times | Thu 09 October 2025 | 25181.80 (0.54%) | 25074.30 | 25024.30 - 25199.25 | 1 times | Wed 08 October 2025 | 25046.15 (-0.25%) | 25079.75 | 25008.50 - 25192.50 | 1 times | Tue 07 October 2025 | 25108.30 (0.12%) | 25085.30 | 25076.30 - 25220.90 | 1 times | Mon 06 October 2025 | 25077.65 (0.74%) | 24916.55 | 24881.65 - 25095.95 | 1 times | Fri 03 October 2025 | 24894.25 (0.23%) | 24759.55 | 24747.55 - 24904.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25385.2 and 26106.15
| Weekly Target 1 | 24796.35 |
| Weekly Target 2 | 25253.1 |
| Weekly Target 3 | 25517.3 |
| Weekly Target 4 | 25974.05 |
| Weekly Target 5 | 26238.25 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0638 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.0638 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8511 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.0638 times | Fri 19 September 2025 | 25327.05 (0.85%) | 25118.90 | 25048.75 - 25448.55 | 1.0638 times | Fri 12 September 2025 | 25114.00 (1.51%) | 24802.60 | 24751.55 - 25139.45 | 1.0638 times | Fri 05 September 2025 | 24741.00 (1.29%) | 24432.70 | 24432.70 - 24980.75 | 1.0638 times | Fri 29 August 2025 | 24426.85 (-1.78%) | 24949.15 | 24404.70 - 25021.55 | 0.8511 times | Fri 22 August 2025 | 24870.10 (0.97%) | 24938.20 | 24852.85 - 25153.65 | 1.0638 times | Thu 14 August 2025 | 24631.30 (1.1%) | 24371.50 | 24347.45 - 24702.60 | 0.8511 times | Fri 08 August 2025 | 24363.30 (-0.82%) | 24596.05 | 24337.50 - 24736.25 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25157.9 and 26333.45
| Monthly Target 1 | 24190.22 |
| Monthly Target 2 | 24950.03 |
| Monthly Target 3 | 25365.766666667 |
| Monthly Target 4 | 26125.58 |
| Monthly Target 5 | 26541.32 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25709.85 (4.46%) | 24620.55 | 24605.95 - 25781.50 | 0.6122 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1224 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9694 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1735 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0714 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0714 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9184 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9184 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9694 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1735 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0714 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25271.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25532.6
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25099 and price is deviating by 283 points
Upper Bollinger band is at 25664 and lower is at 24534, while middle bands are at 24816 and 25382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25269.08 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25398.31 |
| 12 day DMA | 25201.78 |
| 20 day DMA | 25098.44 |
| 35 day DMA | 25016.77 |
| 50 day DMA | 24929.73 |
| 100 day DMA | 24986.25 |
| 150 day DMA | 24578.46 |
| 200 day DMA | 24229.35 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25461.67 | 25337.6 | 25213.77 |
| 12 day EMA | 25271.15 | 25191.42 | 25119.83 |
| 20 day EMA | 25169.93 | 25113.12 | 25063.44 |
| 35 day EMA | 25042.41 | 25003.12 | 24968.85 |
| 50 day EMA | 24960.52 | 24929.95 | 24903.21 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25398.31 | 25313.41 | 25232.71 |
| 12 day SMA | 25201.78 | 25110.22 | 25031.02 |
| 20 day SMA | 25098.44 | 25084.12 | 25071.37 |
| 35 day SMA | 25016.77 | 24982.23 | 24957.28 |
| 50 day SMA | 24929.73 | 24908.52 | 24891.27 |
| 100 day SMA | 24986.25 | 24977.41 | 24971.57 |
| 150 day SMA | 24578.46 | 24557.36 | 24535.71 |
| 200 day SMA | 24229.35 | 24219.44 | 24210.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.