Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48
| Daily Target 1 | 22693.15 |
| Daily Target 2 | 22858.9 |
| Daily Target 3 | 23142.6 |
| Daily Target 4 | 23308.35 |
| Daily Target 5 | 23592.05 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-1.37%) | 23421.65 | 22976.85 - 23426.30 | 1 times | Mon 20 January 2025 | 23344.75 (0.61%) | 23290.40 | 23170.65 - 23391.10 | 1 times | Fri 17 January 2025 | 23203.20 (-0.47%) | 23277.10 | 23100.35 - 23292.10 | 1 times | Thu 16 January 2025 | 23311.80 (0.42%) | 23377.25 | 23272.05 - 23391.65 | 1 times | Wed 15 January 2025 | 23213.20 (0.16%) | 23250.45 | 23146.45 - 23293.65 | 1 times | Tue 14 January 2025 | 23176.05 (0.39%) | 23165.90 | 23134.15 - 23264.95 | 1 times | Mon 13 January 2025 | 23085.95 (-1.47%) | 23195.40 | 23047.25 - 23340.95 | 1 times | Fri 10 January 2025 | 23431.50 (-0.4%) | 23551.90 | 23344.35 - 23596.60 | 1 times | Thu 09 January 2025 | 23526.50 (-0.69%) | 23674.75 | 23503.05 - 23689.50 | 1 times | Wed 08 January 2025 | 23688.95 (-0.08%) | 23746.65 | 23496.15 - 23751.85 | 1 times | Tue 07 January 2025 | 23707.90 (0.39%) | 23679.90 | 23637.80 - 23795.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48
| Weekly Target 1 | 22693.15 |
| Weekly Target 2 | 22858.9 |
| Weekly Target 3 | 23142.6 |
| Weekly Target 4 | 23308.35 |
| Weekly Target 5 | 23592.05 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-0.77%) | 23290.40 | 22976.85 - 23426.30 | 0.4444 times | Fri 17 January 2025 | 23203.20 (-0.97%) | 23195.40 | 23047.25 - 23391.65 | 1.1111 times | Fri 10 January 2025 | 23431.50 (-2.39%) | 24045.80 | 23344.35 - 24089.95 | 1.1111 times | Fri 03 January 2025 | 24004.75 (0.8%) | 23796.90 | 23460.45 - 24226.70 | 1.1111 times | Fri 27 December 2024 | 23813.40 (0.96%) | 23738.20 | 23647.20 - 23938.85 | 0.8889 times | Fri 20 December 2024 | 23587.50 (-4.77%) | 24753.40 | 23537.35 - 24781.25 | 1.1111 times | Fri 13 December 2024 | 24768.30 (0.37%) | 24633.90 | 24180.80 - 24792.30 | 1.1111 times | Fri 06 December 2024 | 24677.80 (2.27%) | 24140.85 | 24008.65 - 24857.75 | 1.1111 times | Fri 29 November 2024 | 24131.10 (0.94%) | 24253.55 | 23873.35 - 24354.55 | 1.1111 times | Fri 22 November 2024 | 23907.25 (1.59%) | 23605.30 | 23263.15 - 23956.10 | 0.8889 times | Thu 14 November 2024 | 23532.70 (-2.55%) | 24087.25 | 23484.15 - 24336.80 | 0.8889 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22375.83 and 23625.68
| Monthly Target 1 | 22159.55 |
| Monthly Target 2 | 22592.1 |
| Monthly Target 3 | 23409.4 |
| Monthly Target 4 | 23841.95 |
| Monthly Target 5 | 24659.25 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-2.62%) | 23637.65 | 22976.85 - 24226.70 | 0.7469 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0457 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9197 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.0955 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0457 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0457 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.0955 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9461 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0634 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 0.9959 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9126 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23361.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23125.23
Munafa value: 30 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23543 and price is deviating by 304 points
Upper Bollinger band is at 24149 and lower is at 22937, while middle bands are at 23240 and 23846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23300.66 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23219.52 |
| 12 day DMA | 23360.88 |
| 20 day DMA | 23542.39 |
| 35 day DMA | 23909.78 |
| 50 day DMA | 23906.98 |
| 100 day DMA | 24470.02 |
| 150 day DMA | 24438.05 |
| 200 day DMA | 23974.64 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23204.85 | 23294.93 | 23270.03 |
| 12 day EMA | 23361.7 | 23422.96 | 23437.17 |
| 20 day EMA | 23515.2 | 23566.81 | 23590.17 |
| 35 day EMA | 23685.92 | 23724.85 | 23747.23 |
| 50 day EMA | 23865.37 | 23899.67 | 23922.31 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23219.52 | 23249.8 | 23198.04 |
| 12 day SMA | 23360.88 | 23442.55 | 23512.88 |
| 20 day SMA | 23542.39 | 23578.83 | 23590.97 |
| 35 day SMA | 23909.78 | 23945.53 | 23968 |
| 50 day SMA | 23906.98 | 23930.47 | 23953.26 |
| 100 day SMA | 24470.02 | 24490.3 | 24507.03 |
| 150 day SMA | 24438.05 | 24440.99 | 24441.35 |
| 200 day SMA | 23974.64 | 23971.78 | 23967.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.