Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22761.98 and 22990.48
| Daily Target 1 | 22587.45 |
| Daily Target 2 | 22708 |
| Daily Target 3 | 22815.95 |
| Daily Target 4 | 22936.5 |
| Daily Target 5 | 23044.45 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22828.55 (1.92%) | 22695.40 | 22695.40 - 22923.90 | 1 times | Wed 09 April 2025 | 22399.15 (-0.61%) | 22460.30 | 22353.25 - 22468.70 | 1 times | Tue 08 April 2025 | 22535.85 (1.69%) | 22446.75 | 22270.85 - 22697.20 | 1 times | Mon 07 April 2025 | 22161.60 (-3.24%) | 21758.40 | 21743.65 - 22254.00 | 1 times | Fri 04 April 2025 | 22904.45 (-1.49%) | 23190.40 | 22857.45 - 23214.70 | 1 times | Thu 03 April 2025 | 23250.10 (-0.35%) | 23150.30 | 23145.80 - 23306.50 | 1 times | Wed 02 April 2025 | 23332.35 (0.72%) | 23192.60 | 23158.45 - 23350.00 | 1 times | Tue 01 April 2025 | 23165.70 (-1.5%) | 23341.10 | 23136.40 - 23565.15 | 1 times | Fri 28 March 2025 | 23519.35 (0.14%) | 23600.40 | 23450.20 - 23649.20 | 1 times | Wed 26 March 2025 | 23486.85 (-0.77%) | 23700.95 | 23451.70 - 23736.50 | 1 times | Tue 25 March 2025 | 23668.65 (0.04%) | 23751.50 | 23601.40 - 23869.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22286.1 and 23466.35
| Weekly Target 1 | 21318.45 |
| Weekly Target 2 | 22073.5 |
| Weekly Target 3 | 22498.7 |
| Weekly Target 4 | 23253.75 |
| Weekly Target 5 | 23678.95 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.8889 times | Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 0.8889 times | Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.8889 times | Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.1111 times | Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 0.8889 times | Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.1111 times | Fri 28 February 2025 | 22124.70 (-2.94%) | 22609.35 | 22104.85 - 22668.05 | 0.8889 times | Fri 21 February 2025 | 22795.90 (-0.58%) | 22809.90 | 22720.30 - 23049.95 | 1.1111 times | Fri 14 February 2025 | 22929.25 (-2.68%) | 23543.80 | 22774.85 - 23568.60 | 1.1111 times | Fri 07 February 2025 | 23559.95 (0.22%) | 23319.35 | 23222.00 - 23807.30 | 1.1111 times | Fri 31 January 2025 | 23508.40 (1.8%) | 22940.15 | 22786.90 - 23546.80 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21375.35 and 23196.85
| Monthly Target 1 | 20890.95 |
| Monthly Target 2 | 21859.75 |
| Monthly Target 3 | 22712.45 |
| Monthly Target 4 | 23681.25 |
| Monthly Target 5 | 24533.95 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22828.55 (-2.94%) | 23341.10 | 21743.65 - 23565.15 | 0.4135 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9304 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9821 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1888 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0854 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9546 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1371 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0854 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0854 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.1371 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9821 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22847.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22954 and price is deviating by 458 points
Upper Bollinger band is at 23870 and lower is at 22038, while middle bands are at 22496 and 23412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22958.4 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22565.92 |
| 12 day DMA | 23075.91 |
| 20 day DMA | 22953.41 |
| 35 day DMA | 22785.21 |
| 50 day DMA | 22932.18 |
| 100 day DMA | 23392.38 |
| 150 day DMA | 23915.98 |
| 200 day DMA | 24055.64 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22692.98 | 22625.21 | 22738.22 |
| 12 day EMA | 22847.27 | 22850.67 | 22932.73 |
| 20 day EMA | 22882.82 | 22888.53 | 22940.02 |
| 35 day EMA | 22947.28 | 22954.27 | 22986.95 |
| 50 day EMA | 22914.98 | 22918.51 | 22939.7 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22565.92 | 22650.23 | 22836.87 |
| 12 day SMA | 23075.91 | 23119.4 | 23185.36 |
| 20 day SMA | 22953.41 | 22935 | 22942.67 |
| 35 day SMA | 22785.21 | 22788.09 | 22806.15 |
| 50 day SMA | 22932.18 | 22937.45 | 22953.58 |
| 100 day SMA | 23392.38 | 23402.93 | 23420.35 |
| 150 day SMA | 23915.98 | 23932.32 | 23951.23 |
| 200 day SMA | 24055.64 | 24059.33 | 24064.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.