Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24660.78 and 24807.33
| Daily Target 1 | 24630.8 |
| Daily Target 2 | 24690.75 |
| Daily Target 3 | 24777.35 |
| Daily Target 4 | 24837.3 |
| Daily Target 5 | 24923.9 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24750.70 (-0.33%) | 24812.60 | 24717.40 - 24863.95 | 1 times | Thu 29 May 2025 | 24833.60 (0.33%) | 24825.10 | 24677.30 - 24892.60 | 1 times | Wed 28 May 2025 | 24752.45 (-0.3%) | 24832.50 | 24737.05 - 24864.25 | 1 times | Tue 27 May 2025 | 24826.20 (-0.7%) | 24956.65 | 24704.10 - 25062.90 | 1 times | Mon 26 May 2025 | 25001.15 (0.6%) | 24919.35 | 24900.50 - 25079.20 | 1 times | Fri 23 May 2025 | 24853.15 (0.99%) | 24639.50 | 24614.05 - 24909.05 | 1 times | Thu 22 May 2025 | 24609.70 (-0.82%) | 24733.95 | 24462.40 - 24737.50 | 1 times | Wed 21 May 2025 | 24813.45 (0.52%) | 24744.25 | 24685.35 - 24946.20 | 1 times | Tue 20 May 2025 | 24683.90 (-1.05%) | 24996.20 | 24669.70 - 25010.35 | 1 times | Mon 19 May 2025 | 24945.45 (-0.3%) | 25005.35 | 24916.65 - 25062.95 | 1 times | Fri 16 May 2025 | 25019.80 (-0.17%) | 25064.65 | 24953.05 - 25070.00 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24513.05 and 24914.95
| Weekly Target 1 | 24433.83 |
| Weekly Target 2 | 24592.27 |
| Weekly Target 3 | 24835.733333333 |
| Weekly Target 4 | 24994.17 |
| Weekly Target 5 | 25237.63 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24750.70 (-0.41%) | 24919.35 | 24677.30 - 25079.20 | 1.1628 times | Fri 23 May 2025 | 24853.15 (-0.67%) | 25005.35 | 24462.40 - 25062.95 | 1.1628 times | Fri 16 May 2025 | 25019.80 (4.21%) | 24420.10 | 24378.85 - 25116.25 | 1.1628 times | Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.1628 times | Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.9302 times | Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.9302 times | Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.6977 times | Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.9302 times | Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 0.9302 times | Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.9302 times | Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.1628 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24343.23 and 25523.73
| Monthly Target 1 | 23420.4 |
| Monthly Target 2 | 24085.55 |
| Monthly Target 3 | 24600.9 |
| Monthly Target 4 | 25266.05 |
| Monthly Target 5 | 25781.4 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0372 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.889 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.889 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9384 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.136 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0372 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9122 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.0866 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0372 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0372 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.0866 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24757.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24693 and price is deviating by 268 points
Upper Bollinger band is at 25229 and lower is at 24158, while middle bands are at 24426 and 24961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24806.98 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24832.82 |
| 12 day DMA | 24845.97 |
| 20 day DMA | 24692.93 |
| 35 day DMA | 24237.87 |
| 50 day DMA | 23899.41 |
| 100 day DMA | 23503.74 |
| 150 day DMA | 23734.88 |
| 200 day DMA | 24070.83 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24797 | 24820.14 | 24813.41 |
| 12 day EMA | 24757.71 | 24758.99 | 24745.43 |
| 20 day EMA | 24618.25 | 24604.31 | 24580.18 |
| 35 day EMA | 24261.84 | 24233.06 | 24197.7 |
| 50 day EMA | 23875.09 | 23839.37 | 23798.81 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24832.82 | 24853.31 | 24808.53 |
| 12 day SMA | 24845.97 | 24838.99 | 24817.72 |
| 20 day SMA | 24692.93 | 24672.73 | 24647.76 |
| 35 day SMA | 24237.87 | 24185.12 | 24139.87 |
| 50 day SMA | 23899.41 | 23854.35 | 23806.89 |
| 100 day SMA | 23503.74 | 23492.68 | 23482.48 |
| 150 day SMA | 23734.88 | 23736.35 | 23737.84 |
| 200 day SMA | 24070.83 | 24067.36 | 24066.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.