Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25396.33 and 25534.93
| Daily Target 1 | 25282.37 |
| Daily Target 2 | 25371.68 |
| Daily Target 3 | 25420.966666667 |
| Daily Target 4 | 25510.28 |
| Daily Target 5 | 25559.57 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 25461.00 (0.22%) | 25428.85 | 25331.65 - 25470.25 | 1 times | Thu 03 July 2025 | 25405.30 (-0.19%) | 25505.10 | 25384.35 - 25587.50 | 1 times | Wed 02 July 2025 | 25453.40 (-0.35%) | 25588.30 | 25378.75 - 25608.10 | 1 times | Tue 01 July 2025 | 25541.80 (0.1%) | 25551.35 | 25501.80 - 25593.40 | 1 times | Mon 30 June 2025 | 25517.05 (-0.47%) | 25661.65 | 25473.30 - 25669.35 | 1 times | Fri 27 June 2025 | 25637.80 (0.35%) | 25576.65 | 25523.55 - 25654.20 | 1 times | Thu 26 June 2025 | 25549.00 (1.21%) | 25268.95 | 25259.90 - 25565.30 | 1 times | Wed 25 June 2025 | 25244.75 (0.8%) | 25150.35 | 25125.05 - 25266.80 | 1 times | Tue 24 June 2025 | 25044.35 (0.29%) | 25179.90 | 24999.70 - 25317.70 | 1 times | Mon 23 June 2025 | 24971.90 (-0.56%) | 24939.75 | 24824.85 - 25057.00 | 1 times | Fri 20 June 2025 | 25112.40 (1.29%) | 24787.65 | 24783.65 - 25136.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25227.48 and 25565.18
| Weekly Target 1 | 25149.63 |
| Weekly Target 2 | 25305.32 |
| Weekly Target 3 | 25487.333333333 |
| Weekly Target 4 | 25643.02 |
| Weekly Target 5 | 25825.03 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 25461.00 (-0.69%) | 25661.65 | 25331.65 - 25669.35 | 1.0204 times | Fri 27 June 2025 | 25637.80 (2.09%) | 24939.75 | 24824.85 - 25654.20 | 1.0204 times | Fri 20 June 2025 | 25112.40 (1.59%) | 24732.35 | 24703.60 - 25136.20 | 1.0204 times | Fri 13 June 2025 | 24718.60 (-1.14%) | 25160.10 | 24473.00 - 25222.40 | 1.0204 times | Fri 06 June 2025 | 25003.05 (1.02%) | 24669.70 | 24502.15 - 25029.50 | 1.0204 times | Fri 30 May 2025 | 24750.70 (-0.41%) | 24919.35 | 24677.30 - 25079.20 | 1.0204 times | Fri 23 May 2025 | 24853.15 (-0.67%) | 25005.35 | 24462.40 - 25062.95 | 1.0204 times | Fri 16 May 2025 | 25019.80 (4.21%) | 24420.10 | 24378.85 - 25116.25 | 1.0204 times | Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.0204 times | Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.8163 times | Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.8163 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25258.1 and 25534.55
| Monthly Target 1 | 25190.47 |
| Monthly Target 2 | 25325.73 |
| Monthly Target 3 | 25466.916666667 |
| Monthly Target 4 | 25602.18 |
| Monthly Target 5 | 25743.37 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 25461.00 (-0.22%) | 25551.35 | 25331.65 - 25608.10 | 0.2157 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1323 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1323 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9705 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9705 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0244 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.2401 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.1323 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9958 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1862 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.1323 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25331.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25165 and price is deviating by 285 points
Upper Bollinger band is at 25734 and lower is at 24597, while middle bands are at 24881 and 25450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25382.64 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25475.71 |
| 12 day DMA | 25311 |
| 20 day DMA | 25164.98 |
| 35 day DMA | 25000.07 |
| 50 day DMA | 24843.52 |
| 100 day DMA | 23928.74 |
| 150 day DMA | 23888.33 |
| 200 day DMA | 24111.38 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25446.44 | 25439.16 | 25456.08 |
| 12 day EMA | 25331.28 | 25307.7 | 25289.96 |
| 20 day EMA | 25204.25 | 25177.24 | 25153.24 |
| 35 day EMA | 25012.17 | 24985.75 | 24961.05 |
| 50 day EMA | 24834.09 | 24808.51 | 24784.16 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25475.71 | 25511.07 | 25539.81 |
| 12 day SMA | 25311 | 25256.92 | 25210.93 |
| 20 day SMA | 25164.98 | 25142.08 | 25109.36 |
| 35 day SMA | 25000.07 | 24987.47 | 24977.66 |
| 50 day SMA | 24843.52 | 24819.24 | 24794.48 |
| 100 day SMA | 23928.74 | 23907.74 | 23888.77 |
| 150 day SMA | 23888.33 | 23877.97 | 23864.27 |
| 200 day SMA | 24111.38 | 24109.28 | 24106.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.