Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22466.8 and 22653.35

Daily Target 122321.68
Daily Target 222425.37
Daily Target 322508.233333333
Daily Target 422611.92
Daily Target 522694.78

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 21 May 2024 22529.05 (0.12%) 22404.55 22404.55 - 22591.10 1.0689 times
Sat 18 May 2024 22502.00 (0.16%) 22512.85 22470.05 - 22520.25 0.3801 times
Fri 17 May 2024 22466.10 (0.28%) 22415.25 22345.65 - 22502.15 1.0689 times
Thu 16 May 2024 22403.85 (0.92%) 22319.20 22054.55 - 22432.25 1.0689 times
Wed 15 May 2024 22200.55 (-0.08%) 22255.60 22151.75 - 22297.55 1.0689 times
Tue 14 May 2024 22217.85 (0.51%) 22112.90 22081.25 - 22270.05 1.0689 times
Mon 13 May 2024 22104.05 (0.22%) 22027.95 21821.05 - 22131.65 1.0689 times
Fri 10 May 2024 22055.20 (0.44%) 21990.95 21950.30 - 22131.30 1.0689 times
Thu 09 May 2024 21957.50 (-1.55%) 22224.80 21932.40 - 22307.75 1.0689 times
Wed 08 May 2024 22302.50 (0%) 22231.20 22185.20 - 22368.65 1.0689 times
Tue 07 May 2024 22302.50 (-0.62%) 22489.75 22232.05 - 22499.05 1.0689 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22466.8 and 22653.35

Weekly Target 122321.68
Weekly Target 222425.37
Weekly Target 322508.233333333
Weekly Target 422611.92
Weekly Target 522694.78

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 21 May 2024 22529.05 (0.12%) 22404.55 22404.55 - 22591.10 0.2418 times
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.295 times
Fri 10 May 2024 22055.20 (-1.87%) 22561.60 21932.40 - 22588.80 1.209 times
Fri 03 May 2024 22475.85 (0.25%) 22475.55 22348.05 - 22794.70 0.9672 times
Fri 26 April 2024 22419.95 (1.23%) 22336.90 22198.15 - 22625.95 1.209 times
Fri 19 April 2024 22147.00 (-1.65%) 22339.05 21777.65 - 22427.45 0.9672 times
Fri 12 April 2024 22519.40 (0.03%) 22578.35 22503.75 - 22775.70 0.9672 times
Fri 05 April 2024 22513.70 (0.84%) 22455.00 22303.80 - 22619.00 1.209 times
Thu 28 March 2024 22326.90 (1.04%) 21947.90 21947.55 - 22516.00 0.7254 times
Fri 22 March 2024 22096.75 (0.33%) 21990.10 21710.20 - 22180.70 1.209 times
Fri 15 March 2024 22023.35 (-2.09%) 22517.50 21905.65 - 22526.60 1.209 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21688.23 and 22661.88

Monthly Target 121407.95
Monthly Target 221968.5
Monthly Target 322381.6
Monthly Target 422942.15
Monthly Target 523355.25

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 21 May 2024 22529.05 (-0.34%) 22567.85 21821.05 - 22794.70 0.6774 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0144 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9296 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0652 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1159 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0144 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0383 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 1.0144 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0144 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.1159 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.0652 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22367.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is strongly bullish. It has broken a strong resistance of 21965 and is expected to move up further.

Munafa value: 75 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22381 and price is deviating by 190 points

Upper Bollinger band is at 22761 and lower is at 22002, while middle bands are at 22192 and 22571

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22258.15 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 22420.31
12 day DMA 22290.32
20 day DMA 22380.84
35 day DMA 22394.4
50 day DMA 22318.26
100 day DMA 22064.37
150 day DMA 21381.26
200 day DMA 20937.42

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA22433.3922385.5622327.35
12 day EMA22367.1722337.7522307.9
20 day EMA22357.4422339.3822322.27
35 day EMA22335.1522323.7322313.23
50 day EMA22320.7222312.2222304.48

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA22420.3122358.0722278.48
12 day SMA22290.3222285.8922298.07
20 day SMA22380.8422371.2122353.46
35 day SMA22394.422382.8222368.61
50 day SMA22318.2622315.822313.32
100 day SMA22064.3722052.5722040.1
150 day SMA21381.2621363.1421344.39
200 day SMA20937.422092320908.79
Back to top | Use Dark Theme