Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 2054 and 3435

Daily Target 1904
Daily Target 21823
Daily Target 32285
Daily Target 43204
Daily Target 53666

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 17 September 2025 2742.00 (-1.51%) 1530.00 1366.00 - 2747.00 1 times
Tue 16 September 2025 2784.00 (3.92%) 2566.00 2566.00 - 3243.00 1 times
Mon 15 September 2025 2679.00 (-25.25%) 2140.00 2140.00 - 2805.00 1 times
Fri 12 September 2025 3584.00 (205.02%) 2979.00 2979.00 - 3642.00 1 times
Thu 11 September 2025 1175.00 (-60.1%) 1521.00 1170.00 - 1521.00 1 times
Wed 10 September 2025 2945.00 (-2.42%) 2201.00 2153.00 - 3240.00 1 times
Tue 09 September 2025 3018.00 (18.68%) 3130.00 3005.00 - 3420.00 1 times
Mon 08 September 2025 2543.00 (10.52%) 2738.00 2541.00 - 3303.00 1 times
Fri 05 September 2025 2301.00 (16.62%) 1053.00 1053.00 - 2871.00 1 times
Thu 04 September 2025 1973.00 (-30.75%) 2652.00 1973.00 - 2731.00 1 times
Wed 03 September 2025 2849.00 (-18.25%) 2212.00 2212.00 - 3284.00 1 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2054 and 3931

Weekly Target 1573.33
Weekly Target 21657.67
Weekly Target 32450.3333333333
Weekly Target 43534.67
Weekly Target 54327.33

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 17 September 2025 2742.00 (-23.49%) 2140.00 1366.00 - 3243.00 0.72 times
Fri 12 September 2025 3584.00 (55.76%) 2738.00 1170.00 - 3642.00 1.2 times
Fri 05 September 2025 2301.00 (-19.35%) 3772.00 1053.00 - 3946.00 0.96 times
Fri 29 August 2025 2853.00 (0%) 2141.00 2141.00 - 3203.00 0.24 times
Fri 29 August 2025 2853.00 (322.67%) 3151.00 1682.00 - 3622.00 1.2 times
Fri 22 August 2025 675.00 (-77.97%) 2419.00 538.00 - 3428.00 1.1199 times
Fri 15 August 2025 3064.00 (21.15%) 1708.00 1138.00 - 4235.00 1.2 times
Fri 08 August 2025 2529.00 (-36.38%) 2009.00 1283.00 - 3189.00 0.96 times
Fri 01 August 2025 3975.00 (58.37%) 2481.00 2079.00 - 4254.00 1.2 times
Fri 25 July 2025 2510.00 (-22.53%) 1459.00 1398.00 - 3690.00 1.2 times
Fri 18 July 2025 3240.00 (-14.44%) 2499.00 1276.00 - 4136.00 0.9152 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 451 and 3344

Monthly Target 1-312.67
Monthly Target 21214.67
Monthly Target 32580.3333333333
Monthly Target 44107.67
Monthly Target 55473.33

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 17 September 2025 2742.00 (-3.89%) 3772.00 1053.00 - 3946.00 0.6422 times
Fri 29 August 2025 2853.00 (-20.53%) 3627.00 538.00 - 4254.00 1.106 times
Thu 31 July 2025 3590.00 (51.16%) 2937.00 1276.00 - 4136.00 1.0538 times
Mon 30 June 2025 2375.00 (-27.21%) 3351.00 853.00 - 4334.00 1.0112 times
Fri 30 May 2025 3263.00 (10.91%) 2101.00 751.00 - 4452.00 1.1238 times
Wed 30 April 2025 2942.00 (-6.07%) 3608.00 460.00 - 4862.00 1.0491 times
Mon 31 March 2025 3132.00 (75.27%) 1640.00 832.00 - 4533.00 0.9945 times
Fri 28 February 2025 1787.00 (-50.11%) 4344.00 1395.00 - 4344.00 1.0168 times
Fri 31 January 2025 3582.00 (53.27%) 1247.00 842.00 - 4344.00 1.1723 times
Tue 31 December 2024 2337.00 (-26%) 2862.00 939.00 - 4754.00 0.8303 times
Tue 26 November 2024 3158.00 (-21.29%) 1152.00 886.00 - 3964.00 1.0168 times

 monthly chart TotalDeclining

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2671.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Declining DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2581 and price is deviating by 704 points

Upper Bollinger band is at 3988 and lower is at 1173, while middle bands are at 1877 and 3284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2574.4 and TotalDeclining DECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.

TotalDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2592.8
12 day DMA 2673.17
20 day DMA 2580.05
35 day DMA 2682.06
50 day DMA 2666.96
100 day DMA 2564.57
150 day DMA 2650.79
200 day DMA 2650.57

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.592717.392684.09
12 day EMA2671.7726592636.28
20 day EMA2648.562638.732623.45
35 day EMA2626.352619.542609.86
50 day EMA2619.822614.842607.94

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA2592.82633.42680.2
12 day SMA2673.172682.422688.17
20 day SMA2580.052582.152597.6
35 day SMA2682.0627042717.14
50 day SMA2666.962650.022671.38
100 day SMA2564.572544.482556.33
150 day SMA2650.792644.212636.27
200 day SMA2650.572649.822654.31
Back to top | Use Dark Theme