Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1821.5 and 2063.5
| Daily Target 1 | 1750 |
| Daily Target 2 | 1893 |
| Daily Target 3 | 1992 |
| Daily Target 4 | 2135 |
| Daily Target 5 | 2234 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2036.00 (4.46%) | 2091.00 | 1849.00 - 2091.00 | 1 times | Tue 05 May 2026 | 1949.00 (-39.21%) | 1782.00 | 1766.00 - 2038.00 | 1 times | Mon 04 May 2026 | 3206.00 (42.3%) | 2638.00 | 2192.00 - 3305.00 | 1 times | Fri 01 May 2026 | 2253.00 (65.18%) | 2223.00 | 1968.00 - 2558.00 | 1 times | Thu 30 April 2026 | 1364.00 (-63.41%) | 1839.00 | 1289.00 - 2074.00 | 1 times | Wed 29 April 2026 | 3728.00 (29.62%) | 2831.00 | 2831.00 - 3938.00 | 1 times | Tue 28 April 2026 | 2876.00 (9.98%) | 2002.00 | 2002.00 - 3015.00 | 1 times | Mon 27 April 2026 | 2615.00 (8.87%) | 1769.00 | 1769.00 - 2642.00 | 1 times | Fri 24 April 2026 | 2402.00 (-25.26%) | 2805.00 | 2343.00 - 2834.00 | 1 times | Thu 23 April 2026 | 3214.00 (44.13%) | 2960.00 | 2802.00 - 3617.00 | 1 times | Wed 22 April 2026 | 2230.00 (-38.87%) | 1443.00 | 1439.00 - 2461.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1131.5 and 2670.5
| Weekly Target 1 | 830 |
| Weekly Target 2 | 1433 |
| Weekly Target 3 | 2369 |
| Weekly Target 4 | 2972 |
| Weekly Target 5 | 3908 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2036.00 (-9.63%) | 2638.00 | 1766.00 - 3305.00 | 0.7317 times | Fri 01 May 2026 | 2253.00 (-6.2%) | 1769.00 | 1289.00 - 3938.00 | 1.2195 times | Fri 24 April 2026 | 2402.00 (71.45%) | 2321.00 | 1439.00 - 3723.00 | 1.2195 times | Fri 17 April 2026 | 1401.00 (-55.34%) | 2988.00 | 957.00 - 2988.00 | 0.9756 times | Fri 10 April 2026 | 3137.00 (48.74%) | 2137.00 | 769.00 - 3646.00 | 1.2195 times | Thu 02 April 2026 | 2109.00 (-48.11%) | 1501.00 | 728.00 - 3674.00 | 0.9756 times | Fri 27 March 2026 | 4064.00 (-2.33%) | 932.00 | 680.00 - 4140.00 | 1.2195 times | Fri 20 March 2026 | 4161.00 (32.35%) | 973.00 | 973.00 - 4161.00 | 0.4878 times | Fri 13 March 2026 | 3144.00 (-14.36%) | 3661.00 | 1672.00 - 4039.00 | 0.9756 times | Fri 06 March 2026 | 3671.00 (9.94%) | 3576.00 | 1436.00 - 4663.00 | 0.9756 times | Fri 27 February 2026 | 3339.00 (39.53%) | 2689.00 | 1514.00 - 4007.00 | 0.9756 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1131.5 and 2670.5
| Monthly Target 1 | 830 |
| Monthly Target 2 | 1433 |
| Monthly Target 3 | 2369 |
| Monthly Target 4 | 2972 |
| Monthly Target 5 | 3908 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2036.00 (49.27%) | 2223.00 | 1766.00 - 3305.00 | 0.236 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.18 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.003 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.885 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.062 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.944 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9335 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.298 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.239 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.2193 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.1618 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2161.6 |
| 12 day DMA | 2626.75 |
| 20 day DMA | 2435.1 |
| 35 day DMA | 2422.29 |
| 50 day DMA | 2526.56 |
| 100 day DMA | 2573.95 |
| 150 day DMA | 2587.3 |
| 200 day DMA | 2614.12 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.05 | 2432.06 | 2673.56 |
| 12 day EMA | 2424.4 | 2494.99 | 2594.22 |
| 20 day EMA | 2442.91 | 2485.72 | 2542.19 |
| 35 day EMA | 2499.67 | 2526.97 | 2561 |
| 50 day EMA | 2505.84 | 2525.01 | 2548.51 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.6 | 2500 | 2685.4 |
| 12 day SMA | 2626.75 | 2654.5 | 2608.83 |
| 20 day SMA | 2435.1 | 2395.6 | 2443.3 |
| 35 day SMA | 2422.29 | 2414.2 | 2448.34 |
| 50 day SMA | 2526.56 | 2560.34 | 2569.22 |
| 100 day SMA | 2573.95 | 2571.09 | 2573.61 |
| 150 day SMA | 2587.3 | 2593.07 | 2599.41 |
| 200 day SMA | 2614.12 | 2610.5 | 2606.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.