Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 61.53 and 68.52
| Daily Target 1 | 55.96 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 62.953333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 69.94 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.25 (8.44%) | 58.81 | 58.81 - 65.80 | 4.2637 times | Wed 25 June 2025 | 59.25 (0.49%) | 59.01 | 59.01 - 60.65 | 0.402 times | Tue 24 June 2025 | 58.96 (2.43%) | 57.70 | 57.70 - 60.05 | 0.5769 times | Mon 23 June 2025 | 57.56 (2.51%) | 56.10 | 55.80 - 58.18 | 0.3945 times | Thu 19 June 2025 | 56.15 (-4.43%) | 58.71 | 55.89 - 58.79 | 0.809 times | Wed 18 June 2025 | 58.75 (2.16%) | 57.50 | 56.71 - 59.14 | 0.4213 times | Tue 17 June 2025 | 57.51 (-3.38%) | 60.30 | 57.13 - 60.30 | 0.58 times | Mon 16 June 2025 | 59.52 (-2.76%) | 61.09 | 59.05 - 61.98 | 0.9754 times | Fri 13 June 2025 | 61.21 (0.23%) | 59.98 | 59.22 - 62.64 | 0.9109 times | Thu 12 June 2025 | 61.07 (-3.93%) | 63.60 | 60.63 - 63.90 | 0.6664 times | Wed 11 June 2025 | 63.57 (-0.13%) | 64.06 | 62.30 - 64.88 | 1.0612 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 60.03 and 70.03
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.25 (14.43%) | 56.10 | 55.80 - 65.80 | 1.1012 times | Thu 19 June 2025 | 56.15 (-8.27%) | 61.09 | 55.89 - 61.98 | 0.5442 times | Fri 13 June 2025 | 61.21 (2.6%) | 60.07 | 59.22 - 64.88 | 1.0747 times | Fri 06 June 2025 | 59.66 (-1.99%) | 60.69 | 57.40 - 61.43 | 0.7247 times | Fri 30 May 2025 | 60.87 (18.96%) | 51.59 | 50.87 - 61.93 | 1.7153 times | Fri 23 May 2025 | 51.17 (-2.01%) | 52.23 | 48.10 - 53.99 | 1.2506 times | Fri 16 May 2025 | 52.22 (4.46%) | 51.67 | 51.66 - 57.27 | 0.9151 times | Fri 09 May 2025 | 49.99 (-6.87%) | 54.62 | 48.76 - 55.00 | 0.656 times | Fri 02 May 2025 | 53.68 (-24.99%) | 63.08 | 53.21 - 63.28 | 1.072 times | Fri 25 April 2025 | 71.56 (16.24%) | 61.98 | 61.18 - 72.83 | 0.9465 times | Thu 17 April 2025 | 61.56 (3.92%) | 60.97 | 59.77 - 62.95 | 0.3367 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 60.03 and 70.03
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.25 (5.55%) | 60.69 | 55.80 - 65.80 | 1.1046 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.5106 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.8942 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.9105 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7472 times | Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.7226 times | Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.5426 times | Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.6419 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 1.0692 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.8566 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 1.0646 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lloydsteel 539992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.07
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60 |
| 35 day DMA | 56.76 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.18 |
| 150 day DMA | 66.63 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 58.66 | 58.36 |
| 12 day EMA | 59.67 | 58.84 | 58.77 |
| 20 day EMA | 59.12 | 58.58 | 58.51 |
| 35 day EMA | 58.8 | 58.48 | 58.43 |
| 50 day EMA | 57.87 | 57.61 | 57.54 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.13 | 57.79 |
| 12 day SMA | 60.12 | 59.76 | 59.8 |
| 20 day SMA | 60 | 59.59 | 59.3 |
| 35 day SMA | 56.76 | 56.44 | 56.24 |
| 50 day SMA | 57.69 | 57.49 | 57.43 |
| 100 day SMA | 61.18 | 61.38 | 61.65 |
| 150 day SMA | 66.63 | 66.71 | 66.82 |
| 200 day SMA | 69.29 | 69.36 | 69.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.