Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 49.64 and 51.35
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.8 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.99 (-3.31%) | 49.45 | 49.28 - 50.99 | 0.8932 times | Thu 08 May 2025 | 51.70 (-2.47%) | 53.00 | 51.40 - 53.68 | 0.4071 times | Wed 07 May 2025 | 53.01 (1.81%) | 48.76 | 48.76 - 53.90 | 1.1249 times | Tue 06 May 2025 | 52.07 (-3.61%) | 54.47 | 51.59 - 54.83 | 0.3224 times | Mon 05 May 2025 | 54.02 (0.63%) | 54.62 | 53.53 - 55.00 | 0.4871 times | Fri 02 May 2025 | 53.68 (-1.34%) | 54.99 | 53.21 - 55.65 | 0.8589 times | Wed 30 April 2025 | 54.41 (-5.96%) | 57.42 | 54.13 - 58.17 | 0.7925 times | Tue 29 April 2025 | 57.86 (-2.67%) | 58.69 | 57.60 - 59.75 | 1.2255 times | Mon 28 April 2025 | 59.45 (-16.92%) | 63.08 | 57.75 - 63.28 | 2.4091 times | Fri 25 April 2025 | 71.56 (1.07%) | 71.49 | 66.50 - 72.83 | 1.4794 times | Thu 24 April 2025 | 70.80 (5.7%) | 69.56 | 69.42 - 71.27 | 0.8863 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 46.26 and 52.5
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.99 (-6.87%) | 54.62 | 48.76 - 55.00 | 1.0157 times | Fri 02 May 2025 | 53.68 (-24.99%) | 63.08 | 53.21 - 63.28 | 1.6598 times | Fri 25 April 2025 | 71.56 (16.24%) | 61.98 | 61.18 - 72.83 | 1.4655 times | Thu 17 April 2025 | 61.56 (3.92%) | 60.97 | 59.77 - 62.95 | 0.5214 times | Fri 11 April 2025 | 59.24 (1.53%) | 55.71 | 54.30 - 59.50 | 0.5538 times | Fri 04 April 2025 | 58.35 (1.23%) | 57.04 | 57.00 - 61.20 | 0.3872 times | Fri 28 March 2025 | 57.64 (-3.35%) | 60.83 | 56.60 - 62.15 | 0.5932 times | Fri 21 March 2025 | 59.64 (8.16%) | 55.85 | 52.88 - 62.44 | 1.2785 times | Thu 13 March 2025 | 55.14 (-9.67%) | 61.86 | 54.71 - 62.05 | 0.9373 times | Fri 07 March 2025 | 61.04 (10.88%) | 55.77 | 51.35 - 62.19 | 1.5875 times | Fri 28 February 2025 | 55.05 (-16.87%) | 65.98 | 53.50 - 65.98 | 0.9603 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 45.93 and 52.82
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.99 (-8.12%) | 54.99 | 48.76 - 55.65 | 0.3054 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 1.026 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 1.0446 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.8573 times | Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.9765 times | Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.6226 times | Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.7365 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 1.2267 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.9828 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 1.2215 times | Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 2.8254 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.41 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.93 |
| 100 day DMA | 68.82 |
| 150 day DMA | 71 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.47 | 54.36 |
| 12 day EMA | 55.35 | 56.33 | 57.17 |
| 20 day EMA | 56.97 | 57.7 | 58.33 |
| 35 day EMA | 58.6 | 59.11 | 59.55 |
| 50 day EMA | 59.3 | 59.68 | 60.01 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.9 | 53.44 |
| 12 day SMA | 57.96 | 58.96 | 59.78 |
| 20 day SMA | 58.41 | 58.91 | 59.31 |
| 35 day SMA | 58.19 | 58.51 | 58.69 |
| 50 day SMA | 58.93 | 59.34 | 59.71 |
| 100 day SMA | 68.82 | 69.12 | 69.39 |
| 150 day SMA | 71 | 71.18 | 71.36 |
| 200 day SMA | 73.41 | 73.59 | 73.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.