Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 54.12 and 55.98

Daily Target 152.63
Daily Target 253.75
Daily Target 354.493333333333
Daily Target 455.61
Daily Target 556.35

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Mon 20 May 2024 54.86 (1.16%) 54.00 53.38 - 55.24 1.0821 times
Fri 17 May 2024 54.23 (4.21%) 52.73 52.54 - 54.35 1.2348 times
Thu 16 May 2024 52.04 (-2.93%) 53.81 51.90 - 54.05 1.0162 times
Wed 15 May 2024 53.61 (0.24%) 53.81 52.13 - 54.09 1.2242 times
Tue 14 May 2024 53.48 (2.77%) 52.33 52.33 - 53.66 1.2202 times
Mon 13 May 2024 52.04 (0.87%) 51.99 51.77 - 52.50 0.6344 times
Fri 10 May 2024 51.59 (1%) 51.67 51.35 - 52.00 1.0012 times
Thu 09 May 2024 51.08 (2.24%) 50.07 49.70 - 51.35 0.705 times
Wed 08 May 2024 49.96 (-2.78%) 50.20 49.43 - 50.71 0.978 times
Tue 07 May 2024 51.39 (0.78%) 51.00 50.81 - 51.46 0.9038 times
Mon 06 May 2024 50.99 (1.07%) 51.20 50.54 - 51.51 0.7544 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 54.12 and 55.98

Weekly Target 152.63
Weekly Target 253.75
Weekly Target 354.493333333333
Weekly Target 455.61
Weekly Target 556.35

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Mon 20 May 2024 54.86 (1.16%) 54.00 53.38 - 55.24 0.2165 times
Fri 17 May 2024 54.23 (5.12%) 51.99 51.77 - 54.35 1.0661 times
Fri 10 May 2024 51.59 (2.26%) 51.20 49.43 - 52.00 0.8686 times
Fri 03 May 2024 50.45 (-0.1%) 51.25 48.22 - 52.52 1.3758 times
Fri 26 April 2024 50.50 (1.79%) 48.22 47.10 - 50.72 1.191 times
Fri 19 April 2024 49.61 (0.28%) 50.70 48.08 - 51.14 1.1533 times
Fri 12 April 2024 49.47 (0%) 50.03 49.33 - 52.42 1.0951 times
Fri 05 April 2024 49.47 (5.21%) 47.53 47.22 - 50.25 1.2589 times
Thu 28 March 2024 47.02 (4.26%) 45.45 44.54 - 47.19 0.6767 times
Fri 22 March 2024 45.10 (1.1%) 44.96 43.36 - 46.46 1.098 times
Fri 15 March 2024 44.61 (11.94%) 39.78 39.78 - 44.90 1.3065 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 51.54 and 58.56

Monthly Target 145.75
Monthly Target 250.31
Monthly Target 352.773333333333
Monthly Target 457.33
Monthly Target 559.79

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 20 May 2024 54.86 (9.85%) 50.15 48.22 - 55.24 0.8443 times
Tue 30 April 2024 49.94 (6.21%) 47.53 47.10 - 52.52 1.508 times
Thu 28 March 2024 47.02 (24.36%) 37.94 36.75 - 47.19 1.14 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 1.0641 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.0759 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.0359 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.8192 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 0.939 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7322 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.8414 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.0002 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 105 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 53.64
12 day DMA 52.14
20 day DMA 51.14
35 day DMA 50.57
50 day DMA 48.77
100 day DMA 43.97
150 day DMA 41.73
200 day DMA 40.9

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.625352.39
12 day EMA52.4552.0151.61
20 day EMA51.5451.1950.87
35 day EMA49.8549.5549.27
50 day EMA48.4348.1747.92

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6453.0852.55
12 day SMA52.1451.6451.28
20 day SMA51.1450.8550.62
35 day SMA50.5750.3550.15
50 day SMA48.7748.4748.18
100 day SMA43.9743.8443.73
150 day SMA41.7341.641.47
200 day SMA40.940.8340.77
Back to top | Use Dark Theme