Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 64.31 and 68.61
| Daily Target 1 | 60.77 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 69.37 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (6.83%) | 63.10 | 62.30 - 66.60 | 1.0072 times | Wed 10 June 2026 | 62.08 (-3.35%) | 63.20 | 61.73 - 64.78 | 1.652 times | Tue 09 June 2026 | 64.23 (0.53%) | 64.60 | 61.85 - 66.43 | 1.0672 times | Mon 08 June 2026 | 63.89 (0.8%) | 63.36 | 63.19 - 65.72 | 0.8313 times | Fri 05 June 2026 | 63.38 (-9.05%) | 69.00 | 62.37 - 69.30 | 1.2737 times | Thu 04 June 2026 | 69.69 (-1.39%) | 69.81 | 69.05 - 71.87 | 0.758 times | Wed 03 June 2026 | 70.67 (-1.48%) | 71.20 | 69.28 - 71.83 | 0.8987 times | Tue 02 June 2026 | 71.73 (7.01%) | 66.90 | 66.89 - 72.09 | 1.3005 times | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.6887 times | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.5227 times | Thu 28 May 2026 | 65.87 (3.52%) | 63.23 | 62.48 - 66.06 | 1.1541 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 64.03 and 68.9
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (4.64%) | 63.36 | 61.73 - 66.60 | 0.8157 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.8805 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5154 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7713 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.1076 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8371 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.7026 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.3269 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.8022 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.2407 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2561 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 64.03 and 74.39
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (0.94%) | 65.70 | 61.73 - 72.09 | 0.278 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.6938 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9603 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1615 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1131 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2034 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9007 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7489 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2444 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6958 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7027 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 66.19 |
| 20 day DMA | 64.6 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.88 |
| 100 day DMA | 62.62 |
| 150 day DMA | 57.67 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.31 | 65.42 |
| 12 day EMA | 65.19 | 64.99 | 65.52 |
| 20 day EMA | 64.76 | 64.6 | 64.86 |
| 35 day EMA | 64.21 | 64.09 | 64.21 |
| 50 day EMA | 63.36 | 63.24 | 63.29 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.65 | 66.37 |
| 12 day SMA | 66.19 | 66.02 | 66.01 |
| 20 day SMA | 64.6 | 64.65 | 64.84 |
| 35 day SMA | 62.8 | 62.66 | 62.9 |
| 50 day SMA | 63.88 | 63.77 | 63.71 |
| 100 day SMA | 62.62 | 62.56 | 62.52 |
| 150 day SMA | 57.67 | 57.5 | 57.35 |
| 200 day SMA | 53.83 | 53.72 | 53.63 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.