IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 20.24 and 21.26
Daily Target 1 | 20.06 |
Daily Target 2 | 20.41 |
Daily Target 3 | 21.076666666667 |
Daily Target 4 | 21.43 |
Daily Target 5 | 22.1 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.77 (-3.26%) | 21.36 | 20.72 - 21.74 | 1.3085 times | Tue 17 September 2024 | 21.47 (2.68%) | 21.71 | 21.24 - 22.58 | 2.1629 times | Mon 16 September 2024 | 20.91 (6.36%) | 20.03 | 19.76 - 21.07 | 1.6459 times | Fri 13 September 2024 | 19.66 (1.55%) | 19.49 | 19.49 - 19.80 | 0.4875 times | Thu 12 September 2024 | 19.36 (-1.43%) | 19.43 | 19.04 - 19.54 | 0.5687 times | Wed 11 September 2024 | 19.64 (3.48%) | 19.01 | 18.52 - 19.69 | 0.787 times | Tue 10 September 2024 | 18.98 (-0.47%) | 19.03 | 18.51 - 19.11 | 0.613 times | Mon 09 September 2024 | 19.07 (0%) | 19.00 | 18.95 - 19.54 | 0.7024 times | Mon 09 September 2024 | 19.07 (0.95%) | 19.00 | 18.95 - 19.54 | 0.7024 times | Fri 06 September 2024 | 18.89 (-2.63%) | 19.44 | 18.64 - 19.49 | 1.0215 times | Thu 05 September 2024 | 19.40 (-0.15%) | 19.28 | 19.24 - 19.90 | 0.7132 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 20.27 and 23.09
Weekly Target 1 | 18.22 |
Weekly Target 2 | 19.49 |
Weekly Target 3 | 21.036666666667 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.77 (5.65%) | 20.03 | 19.76 - 22.58 | 1.3332 times | Fri 13 September 2024 | 19.66 (3.09%) | 19.00 | 18.51 - 19.80 | 0.8229 times | Mon 09 September 2024 | 19.07 (0.95%) | 19.00 | 18.95 - 19.54 | 0.183 times | Fri 06 September 2024 | 18.89 (-14.29%) | 21.54 | 18.64 - 21.69 | 1.0283 times | Fri 30 August 2024 | 22.04 (0%) | 21.25 | 21.00 - 22.12 | 0.5069 times | Fri 30 August 2024 | 22.04 (7.3%) | 20.53 | 19.51 - 22.12 | 1.131 times | Fri 23 August 2024 | 20.54 (-1.58%) | 20.89 | 20.04 - 21.86 | 1.0232 times | Fri 16 August 2024 | 20.87 (5.89%) | 19.87 | 19.00 - 21.06 | 0.9227 times | Fri 09 August 2024 | 19.71 (-8.24%) | 20.20 | 18.84 - 20.63 | 1.4885 times | Fri 02 August 2024 | 21.48 (-31.48%) | 31.42 | 20.42 - 31.47 | 1.5604 times | Fri 26 July 2024 | 31.35 (-4.94%) | 33.28 | 30.95 - 33.41 | 0.6495 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 17.61 and 21.68
Monthly Target 1 | 16.55 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 20.62 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 24.69 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.77 (-5.76%) | 21.54 | 18.51 - 22.58 | 1.0308 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.9118 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 1.0597 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6915 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.8982 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.11 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.8343 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.803 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 0.9057 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.7549 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.71 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 55 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 20.43 |
12 day DMA | 19.72 |
20 day DMA | 20.07 |
35 day DMA | 20.21 |
50 day DMA | 23.88 |
100 day DMA | 27.49 |
150 day DMA | 31.68 |
200 day DMA | 35.27 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.56 | 20.45 | 19.94 |
12 day EMA | 20.22 | 20.12 | 19.88 |
20 day EMA | 20.52 | 20.49 | 20.39 |
35 day EMA | 22.42 | 22.52 | 22.58 |
50 day EMA | 24.36 | 24.51 | 24.63 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.43 | 20.21 | 19.71 |
12 day SMA | 19.72 | 19.67 | 19.71 |
20 day SMA | 20.07 | 20.03 | 20.03 |
35 day SMA | 20.21 | 20.44 | 20.71 |
50 day SMA | 23.88 | 24.14 | 24.4 |
100 day SMA | 27.49 | 27.58 | 27.67 |
150 day SMA | 31.68 | 31.83 | 31.97 |
200 day SMA | 35.27 | 35.39 | 35.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.