Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 22.66 and 23.35

Daily Target 122.51
Daily Target 222.8
Daily Target 323.196666666667
Daily Target 423.49
Daily Target 523.89

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 18 July 2025 23.10 (1.32%) 23.22 22.90 - 23.59 0.9601 times
Thu 17 July 2025 22.80 (0.48%) 22.66 22.59 - 23.05 0.7863 times
Wed 16 July 2025 22.69 (-1%) 22.99 22.25 - 23.13 0.9409 times
Tue 15 July 2025 22.92 (-1.63%) 23.57 22.90 - 23.78 1.056 times
Mon 14 July 2025 23.30 (-0.55%) 23.24 22.88 - 23.40 0.7737 times
Fri 11 July 2025 23.43 (0%) 23.56 23.16 - 23.66 0.7886 times
Fri 11 July 2025 23.43 (-1.64%) 23.56 23.16 - 23.66 0.7886 times
Thu 10 July 2025 23.82 (1.62%) 23.63 23.48 - 24.04 0.8727 times
Wed 09 July 2025 23.44 (-0.64%) 23.29 23.13 - 23.53 1.1222 times
Tue 08 July 2025 23.59 (7.23%) 22.18 22.13 - 23.79 1.9107 times
Mon 07 July 2025 22.00 (-2.18%) 22.20 21.86 - 22.39 1.2903 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.91 and 23.44

Weekly Target 121.51
Weekly Target 222.31
Weekly Target 323.043333333333
Weekly Target 423.84
Weekly Target 524.57

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 18 July 2025 23.10 (-1.41%) 23.24 22.25 - 23.78 0.8847 times
Fri 11 July 2025 23.43 (0%) 23.56 23.16 - 23.66 0.1545 times
Fri 11 July 2025 23.43 (4.18%) 22.20 21.86 - 24.04 1.1721 times
Thu 03 July 2025 22.49 (-0.88%) 22.97 21.52 - 23.16 1.1127 times
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 1.3628 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 0.9865 times
Fri 13 June 2025 20.14 (-2.61%) 21.78 20.10 - 21.83 0.9786 times
Wed 11 June 2025 20.68 (3.09%) 20.22 20.22 - 22.44 1.287 times
Fri 06 June 2025 20.06 (2.61%) 19.48 19.37 - 20.55 1.1336 times
Fri 30 May 2025 19.55 (-2.49%) 20.44 19.31 - 20.67 0.9277 times
Fri 23 May 2025 20.05 (-5.74%) 21.33 19.94 - 21.63 0.7378 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 22.31 and 24.83

Monthly Target 120.37
Monthly Target 221.73
Monthly Target 322.886666666667
Monthly Target 424.25
Monthly Target 525.41

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 18 July 2025 23.10 (3.13%) 22.33 21.52 - 24.04 0.5837 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 1.1342 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.8574 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.5096 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.2329 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.4591 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0303 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.599 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8383 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7554 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.3013 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.08
20 day DMA 22.76
35 day DMA 21.81
50 day DMA 21.61
100 day DMA 21.28
150 day DMA 21.29
200 day DMA 21.66

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9523.02
12 day EMA22.9122.8822.9
20 day EMA22.6422.5922.57
35 day EMA22.222.1522.11
50 day EMA21.6621.621.55

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0323.15
12 day SMA23.0822.9822.99
20 day SMA22.7622.6622.6
35 day SMA21.8121.7321.66
50 day SMA21.6121.5721.52
100 day SMA21.2821.2621.24
150 day SMA21.2921.2721.26
200 day SMA21.6621.6621.65
Back to top | Use Dark Theme