IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 18.96 and 19.91
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.66 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.55 (-3.46%) | 20.26 | 19.31 - 20.26 | 1.7723 times | Thu 29 May 2025 | 20.25 (-0.59%) | 20.54 | 20.10 - 20.59 | 1.031 times | Wed 28 May 2025 | 20.37 (-0.88%) | 20.57 | 20.33 - 20.64 | 0.7149 times | Tue 27 May 2025 | 20.55 (2.49%) | 20.44 | 20.18 - 20.67 | 1.0779 times | Fri 23 May 2025 | 20.05 (-2.43%) | 20.16 | 19.94 - 20.27 | 1.0577 times | Thu 22 May 2025 | 20.55 (-0.68%) | 20.73 | 20.51 - 20.90 | 0.8696 times | Wed 21 May 2025 | 20.69 (-2.73%) | 21.19 | 20.59 - 21.63 | 0.9755 times | Tue 20 May 2025 | 21.27 (0%) | 21.33 | 21.12 - 21.41 | 0.7521 times | Tue 20 May 2025 | 21.27 (-0.51%) | 21.33 | 21.12 - 21.41 | 0.7521 times | Mon 19 May 2025 | 21.38 (-1.29%) | 21.18 | 21.05 - 21.56 | 0.9968 times | Fri 16 May 2025 | 21.66 (0.51%) | 21.53 | 21.35 - 21.76 | 0.8653 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 18.75 and 20.11
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.55 (-2.49%) | 20.44 | 19.31 - 20.67 | 1.3157 times | Fri 23 May 2025 | 20.05 (-5.74%) | 21.33 | 19.94 - 21.63 | 1.0463 times | Tue 20 May 2025 | 21.27 (-1.8%) | 21.18 | 21.05 - 21.56 | 0.5007 times | Fri 16 May 2025 | 21.66 (1.12%) | 22.18 | 21.19 - 22.88 | 1.7115 times | Fri 09 May 2025 | 21.42 (3.88%) | 20.39 | 19.77 - 21.45 | 1.2436 times | Fri 02 May 2025 | 20.62 (2.84%) | 20.12 | 19.55 - 21.08 | 1.6464 times | Fri 25 April 2025 | 20.05 (5.92%) | 18.93 | 18.25 - 21.55 | 1.8668 times | Thu 17 April 2025 | 18.93 (-1.56%) | 19.34 | 18.56 - 19.43 | 0.3524 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.3167 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 17.65 and 21.22
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7885 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.3885 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.134 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.342 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9476 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5509 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.771 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.6948 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.1968 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.1858 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.6573 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.36 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.44 | 20.54 |
| 12 day EMA | 20.52 | 20.7 | 20.78 |
| 20 day EMA | 20.64 | 20.75 | 20.8 |
| 35 day EMA | 20.69 | 20.76 | 20.79 |
| 50 day EMA | 20.59 | 20.63 | 20.65 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.35 | 20.44 |
| 12 day SMA | 20.76 | 20.93 | 21.12 |
| 20 day SMA | 20.92 | 20.97 | 20.96 |
| 35 day SMA | 20.43 | 20.42 | 20.39 |
| 50 day SMA | 20.36 | 20.42 | 20.47 |
| 100 day SMA | 21.33 | 21.33 | 21.32 |
| 150 day SMA | 21.49 | 21.51 | 21.53 |
| 200 day SMA | 21.52 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.