Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 22.86 and 24.52

Daily Target 121.51
Daily Target 222.55
Daily Target 323.17
Daily Target 424.21
Daily Target 524.83

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 08 July 2025 23.59 (7.23%) 22.18 22.13 - 23.79 1.3142 times
Mon 07 July 2025 22.00 (-2.18%) 22.20 21.86 - 22.39 0.8875 times
Thu 03 July 2025 22.49 (2.79%) 22.15 21.99 - 22.63 0.6725 times
Wed 02 July 2025 21.88 (-4.25%) 22.52 21.52 - 22.77 1.5188 times
Tue 01 July 2025 22.85 (2.01%) 22.33 22.28 - 23.16 0.8692 times
Mon 30 June 2025 22.40 (-1.28%) 22.97 22.27 - 22.97 0.847 times
Fri 27 June 2025 22.69 (0.84%) 22.71 22.42 - 23.38 1.0498 times
Thu 26 June 2025 22.50 (1.35%) 22.40 22.21 - 22.62 0.6946 times
Wed 25 June 2025 22.20 (-1.55%) 22.58 22.13 - 22.77 0.7143 times
Tue 24 June 2025 22.55 (6.42%) 21.34 21.33 - 22.69 1.432 times
Mon 23 June 2025 21.19 (0.52%) 21.07 20.73 - 21.58 0.8953 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 22.73 and 24.66

Weekly Target 121.15
Weekly Target 222.37
Weekly Target 323.08
Weekly Target 424.3
Weekly Target 525.01

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 08 July 2025 23.59 (4.89%) 22.20 21.86 - 23.79 0.6595 times
Thu 03 July 2025 22.49 (-0.88%) 22.97 21.52 - 23.16 1.1704 times
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 1.4335 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 1.0377 times
Fri 13 June 2025 20.14 (-2.61%) 21.78 20.10 - 21.83 1.0294 times
Wed 11 June 2025 20.68 (3.09%) 20.22 20.22 - 22.44 1.3538 times
Fri 06 June 2025 20.06 (2.61%) 19.48 19.37 - 20.55 1.1924 times
Fri 30 May 2025 19.55 (-2.49%) 20.44 19.31 - 20.67 0.9759 times
Fri 23 May 2025 20.05 (-5.74%) 21.33 19.94 - 21.63 0.7761 times
Tue 20 May 2025 21.27 (-1.8%) 21.18 21.05 - 21.56 0.3714 times
Fri 16 May 2025 21.66 (1.12%) 22.18 21.19 - 22.88 1.2694 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 22.56 and 24.83

Monthly Target 120.7
Monthly Target 222.14
Monthly Target 322.966666666667
Monthly Target 424.41
Monthly Target 525.24

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 08 July 2025 23.59 (5.31%) 22.33 21.52 - 23.79 0.2925 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 1.1693 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.8839 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.5563 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.2711 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.5042 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0622 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.6175 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8643 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7788 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.3415 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.29
20 day DMA 21.73
35 day DMA 21.17
50 day DMA 21.1
100 day DMA 21.27
150 day DMA 21.1
200 day DMA 21.65

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.2322.35
12 day EMA22.2622.0222.02
20 day EMA21.8821.721.67
35 day EMA21.5121.3921.35
50 day EMA21.1421.0421

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.3222.46
12 day SMA22.2922.1122.01
20 day SMA21.7321.5521.45
35 day SMA21.1721.1121.1
50 day SMA21.121.0221.01
100 day SMA21.2721.2921.33
150 day SMA21.121.0821.07
200 day SMA21.6521.6521.65
Back to top | Use Dark Theme