Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 22.75 and 23.92

Daily Target 122.53
Daily Target 222.97
Daily Target 323.696666666667
Daily Target 424.14
Daily Target 524.87

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 26 March 2025 23.42 (-3.3%) 24.25 23.25 - 24.42 0.4934 times
Mon 24 March 2025 24.22 (-0.16%) 24.72 24.13 - 24.99 0.5719 times
Fri 21 March 2025 24.26 (1.25%) 23.60 23.49 - 24.70 0.7781 times
Thu 20 March 2025 23.96 (-0.66%) 23.77 23.73 - 24.31 0.57 times
Wed 19 March 2025 24.12 (-6.94%) 24.90 24.03 - 25.23 1.1203 times
Tue 18 March 2025 25.92 (0.9%) 25.55 25.39 - 26.41 1.0955 times
Mon 17 March 2025 25.69 (6.82%) 24.42 24.37 - 26.15 1.3289 times
Fri 14 March 2025 24.05 (1.48%) 23.67 23.52 - 24.37 0.9666 times
Thu 13 March 2025 23.70 (14.6%) 23.50 23.13 - 24.53 2.0114 times
Wed 12 March 2025 20.68 (4.55%) 20.79 20.21 - 21.17 1.0639 times
Tue 11 March 2025 19.78 (-0.75%) 19.97 19.29 - 20.06 0.668 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 22.47 and 24.21

Weekly Target 122.15
Weekly Target 222.78
Weekly Target 323.886666666667
Weekly Target 424.52
Weekly Target 525.63

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 26 March 2025 23.42 (-3.46%) 24.72 23.25 - 24.99 0.2637 times
Fri 21 March 2025 24.26 (0.87%) 24.42 23.49 - 26.41 1.211 times
Fri 14 March 2025 24.05 (16.52%) 20.24 19.29 - 24.53 1.3351 times
Fri 07 March 2025 20.64 (-13.02%) 25.00 20.00 - 25.04 1.1927 times
Fri 28 February 2025 23.73 (-4.58%) 24.55 22.64 - 24.80 0.9203 times
Fri 21 February 2025 24.87 (-3.3%) 25.98 24.48 - 26.33 0.8359 times
Wed 19 February 2025 25.72 (8.98%) 24.60 24.49 - 27.55 0.8926 times
Fri 14 February 2025 23.60 (23.56%) 19.25 19.24 - 25.19 1.7713 times
Fri 07 February 2025 19.10 (-1.7%) 18.97 18.78 - 19.77 0.6174 times
Fri 31 January 2025 19.43 (-6.72%) 20.81 19.38 - 21.06 0.9601 times
Fri 24 January 2025 20.83 (-3.07%) 22.03 20.75 - 22.41 0.5716 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 17.8 and 24.92

Monthly Target 115.92
Monthly Target 219.67
Monthly Target 323.04
Monthly Target 426.79
Monthly Target 530.16

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 26 March 2025 23.42 (-1.31%) 25.00 19.29 - 26.41 1.206 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.5178 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0718 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.6231 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8721 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7859 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.3536 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.3412 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.7434 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.4851 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.6301 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24
12 day DMA 23.31
20 day DMA 22.82
35 day DMA 22.93
50 day DMA 22.18
100 day DMA 22.06
150 day DMA 21.89
200 day DMA 23.73

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.224.19
12 day EMA23.6123.6423.54
20 day EMA23.2823.2623.16
35 day EMA22.5722.5222.42
50 day EMA22.1122.0621.97

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.524.79
12 day SMA23.3123.0822.79
20 day SMA22.8222.822.8
35 day SMA22.9322.8122.67
50 day SMA22.1822.0921.99
100 day SMA22.0622.0522.03
150 day SMA21.8921.8721.85
200 day SMA23.7323.7723.8
Back to top | Use Dark Theme