Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 21.65 and 24.69

Daily Target 119.36
Daily Target 220.89
Daily Target 322.396666666667
Daily Target 423.93
Daily Target 525.44

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 03 April 2025 22.43 (2.05%) 21.40 20.86 - 23.90 2.6482 times
Wed 02 April 2025 21.98 (-0.32%) 21.89 21.70 - 22.38 0.6417 times
Tue 01 April 2025 22.05 (-2.91%) 22.56 21.66 - 22.62 0.6982 times
Mon 31 March 2025 22.71 (0%) 22.38 21.75 - 22.75 0.7175 times
Fri 28 March 2025 22.71 (-3.03%) 23.35 22.56 - 23.58 0.6361 times
Wed 26 March 2025 23.42 (-3.3%) 24.25 23.25 - 24.42 0.6504 times
Mon 24 March 2025 24.22 (-0.16%) 24.72 24.13 - 24.99 0.7539 times
Fri 21 March 2025 24.26 (1.25%) 23.60 23.49 - 24.70 1.0257 times
Thu 20 March 2025 23.96 (-0.66%) 23.77 23.73 - 24.31 0.7514 times
Wed 19 March 2025 24.12 (-6.94%) 24.90 24.03 - 25.23 1.4768 times
Tue 18 March 2025 25.92 (0.9%) 25.55 25.39 - 26.41 1.444 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 21.65 and 24.69

Weekly Target 119.36
Weekly Target 220.89
Weekly Target 322.396666666667
Weekly Target 423.93
Weekly Target 525.44

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 03 April 2025 22.43 (-1.23%) 22.38 20.86 - 23.90 0.8798 times
Fri 28 March 2025 22.71 (-6.39%) 24.72 22.56 - 24.99 0.3815 times
Fri 21 March 2025 24.26 (0.87%) 24.42 23.49 - 26.41 1.2058 times
Fri 14 March 2025 24.05 (16.52%) 20.24 19.29 - 24.53 1.3294 times
Fri 07 March 2025 20.64 (-13.02%) 25.00 20.00 - 25.04 1.1876 times
Fri 28 February 2025 23.73 (-4.58%) 24.55 22.64 - 24.80 0.9164 times
Fri 21 February 2025 24.87 (-3.3%) 25.98 24.48 - 26.33 0.8323 times
Wed 19 February 2025 25.72 (8.98%) 24.60 24.49 - 27.55 0.8888 times
Fri 14 February 2025 23.60 (23.56%) 19.25 19.24 - 25.19 1.7637 times
Fri 07 February 2025 19.10 (-1.7%) 18.97 18.78 - 19.77 0.6148 times
Fri 31 January 2025 19.43 (-6.72%) 20.81 19.38 - 21.06 0.956 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 20.13 and 23.17

Monthly Target 119.36
Monthly Target 220.89
Monthly Target 322.396666666667
Monthly Target 423.93
Monthly Target 525.44

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 03 April 2025 22.43 (-1.23%) 22.56 20.86 - 23.90 0.2298 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.3064 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.5461 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 1.0918 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.6347 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8883 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.8005 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.3789 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.3662 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.7572 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.4942 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.62
20 day DMA 22.69
35 day DMA 23.3
50 day DMA 22.33
100 day DMA 22.05
150 day DMA 21.94
200 day DMA 23.52

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5722.86
12 day EMA22.8922.9723.15
20 day EMA22.9222.9723.07
35 day EMA22.5622.5722.6
50 day EMA22.2122.222.21

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.5723.02
12 day SMA23.6223.7623.9
20 day SMA22.6922.6422.67
35 day SMA23.323.2623.19
50 day SMA22.3322.3222.31
100 day SMA22.0522.0522.05
150 day SMA21.9421.9321.91
200 day SMA23.5223.5623.61
Back to top | Use Dark Theme