Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 31.45 and 31.97

Daily Target 131.32
Daily Target 231.58
Daily Target 331.843333333333
Daily Target 432.1
Daily Target 532.36

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 17 May 2024 31.83 (-0.62%) 32.06 31.59 - 32.11 0.8673 times
Thu 16 May 2024 32.03 (2.43%) 31.63 31.52 - 32.26 1.0447 times
Wed 15 May 2024 31.27 (0.71%) 31.38 30.81 - 31.40 0.8087 times
Tue 14 May 2024 31.05 (1.77%) 30.62 30.61 - 31.11 1.0479 times
Mon 13 May 2024 30.51 (2.21%) 30.03 30.00 - 31.13 1.1291 times
Fri 10 May 2024 29.85 (-0.8%) 30.33 29.84 - 30.46 0.942 times
Thu 09 May 2024 30.09 (0.3%) 29.93 29.81 - 30.39 0.9875 times
Wed 08 May 2024 30.00 (-2.22%) 30.00 29.73 - 30.15 1.3984 times
Tue 07 May 2024 30.68 (-0.94%) 31.09 30.61 - 31.45 0.9804 times
Mon 06 May 2024 30.97 (0.23%) 31.11 30.73 - 31.20 0.794 times
Fri 03 May 2024 30.90 (1.28%) 30.98 30.70 - 31.06 0.8073 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 30.92 and 33.18

Weekly Target 129.1
Weekly Target 230.47
Weekly Target 331.363333333333
Weekly Target 432.73
Weekly Target 533.62

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 17 May 2024 31.83 (6.63%) 30.03 30.00 - 32.26 0.8928 times
Fri 10 May 2024 29.85 (-3.4%) 31.11 29.73 - 31.45 0.9301 times
Fri 03 May 2024 30.90 (-3.07%) 31.86 30.02 - 31.91 1.1168 times
Fri 26 April 2024 31.88 (-6.78%) 34.42 30.64 - 35.30 1.3051 times
Fri 19 April 2024 34.20 (-4.17%) 36.04 34.18 - 36.70 0.8957 times
Fri 12 April 2024 35.69 (-7.8%) 38.64 35.61 - 38.86 1.236 times
Fri 05 April 2024 38.71 (-12.36%) 44.29 38.51 - 45.41 1.0909 times
Thu 28 March 2024 44.17 (3.76%) 40.89 40.57 - 44.60 0.7664 times
Fri 22 March 2024 42.57 (-0.16%) 43.09 41.41 - 43.60 0.866 times
Fri 15 March 2024 42.64 (-3.09%) 43.87 42.35 - 45.27 0.9003 times
Fri 08 March 2024 44.00 (0.41%) 44.27 42.69 - 46.63 1.0983 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 30.78 and 33.31

Monthly Target 128.74
Monthly Target 230.29
Monthly Target 331.273333333333
Monthly Target 432.82
Monthly Target 533.8

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 17 May 2024 31.83 (4.46%) 30.17 29.73 - 32.26 0.6849 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.4317 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.0761 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 1.0357 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.1682 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9736 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.9158 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8731 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1.0036 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8372 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.8977 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.65

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.81
20 day DMA 31.6
35 day DMA 34.39
50 day DMA 37
100 day DMA 41.05
150 day DMA 41.3
200 day DMA 39.86

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.2130.8
12 day EMA31.3831.331.17
20 day EMA32.2232.2632.28
35 day EMA34.4834.6434.79
50 day EMA37.0837.2937.5

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.9430.55
12 day SMA30.8130.6930.56
20 day SMA31.631.7231.87
35 day SMA34.3934.7435.08
50 day SMA3737.2937.54
100 day SMA41.0541.2441.42
150 day SMA41.341.3241.35
200 day SMA39.8639.8839.89
Back to top | Use Dark Theme