Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 23.45 and 24.11

Daily Target 123.26
Daily Target 223.64
Daily Target 323.923333333333
Daily Target 424.3
Daily Target 524.58

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (-0.79%) 24.07 23.55 - 24.21 0.7672 times
Tue 19 November 2024 24.20 (-2.58%) 24.50 24.10 - 24.54 0.9353 times
Mon 18 November 2024 24.84 (2.01%) 24.33 24.16 - 25.02 0.912 times
Fri 15 November 2024 24.35 (-2.72%) 24.81 24.23 - 24.82 0.8423 times
Thu 14 November 2024 25.03 (0.44%) 25.12 24.93 - 25.61 0.7528 times
Wed 13 November 2024 24.92 (3.15%) 24.06 24.02 - 25.14 0.8896 times
Tue 12 November 2024 24.16 (-3.55%) 24.66 23.89 - 24.96 0.9559 times
Mon 11 November 2024 25.05 (-4.39%) 25.96 24.83 - 26.29 1.2256 times
Fri 08 November 2024 26.20 (-0.11%) 26.00 25.83 - 26.43 1.1682 times
Thu 07 November 2024 26.23 (4.71%) 25.43 25.19 - 26.38 1.5512 times
Wed 06 November 2024 25.05 (7.42%) 24.30 24.05 - 25.12 1.7846 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 23.05 and 24.52

Weekly Target 122.72
Weekly Target 223.37
Weekly Target 324.193333333333
Weekly Target 424.84
Weekly Target 525.66

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (-1.4%) 24.33 23.55 - 25.02 0.4443 times
Fri 15 November 2024 24.35 (-7.06%) 25.96 23.89 - 26.29 0.793 times
Fri 08 November 2024 26.20 (12.93%) 22.96 22.00 - 26.43 1.139 times
Fri 01 November 2024 23.20 (2.29%) 22.67 21.47 - 23.58 1.2008 times
Fri 25 October 2024 22.68 (-0.4%) 22.61 21.58 - 23.34 0.6332 times
Fri 18 October 2024 22.77 (-3.35%) 23.58 21.74 - 23.77 0.65 times
Fri 11 October 2024 23.56 (4.29%) 22.40 22.02 - 23.82 0.6411 times
Fri 04 October 2024 22.59 (-5.52%) 23.74 21.65 - 23.95 0.8089 times
Fri 27 September 2024 23.91 (9.48%) 22.43 22.03 - 24.66 1.5478 times
Fri 20 September 2024 21.84 (11.09%) 20.03 19.76 - 23.14 2.1419 times
Fri 13 September 2024 19.66 (3.09%) 19.00 18.51 - 19.80 0.7445 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 22.96 and 27.48

Monthly Target 119.6
Monthly Target 221.8
Monthly Target 324.116666666667
Monthly Target 426.32
Monthly Target 528.64

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (11.57%) 23.00 21.91 - 26.43 0.8454 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.99 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.7053 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.6897 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.9365 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.6112 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.7938 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 0.981 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.7374 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.7097 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 0.8005 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.78
20 day DMA 23.89
35 day DMA 23.41
50 day DMA 23
100 day DMA 24.11
150 day DMA 26.37
200 day DMA 30.09

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5724.75
12 day EMA24.3324.3924.43
20 day EMA24.0324.0324.01
35 day EMA23.4423.4123.36
50 day EMA22.8322.7822.72

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6724.66
12 day SMA24.7824.6624.57
20 day SMA23.8923.7923.7
35 day SMA23.4123.3623.32
50 day SMA2322.9122.8
100 day SMA24.1124.1824.25
150 day SMA26.3726.4426.51
200 day SMA30.0930.1930.29
Back to top | Use Dark Theme