IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.65 and 24.69
Daily Target 1 | 19.36 |
Daily Target 2 | 20.89 |
Daily Target 3 | 22.396666666667 |
Daily Target 4 | 23.93 |
Daily Target 5 | 25.44 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.43 (2.05%) | 21.40 | 20.86 - 23.90 | 2.6482 times | Wed 02 April 2025 | 21.98 (-0.32%) | 21.89 | 21.70 - 22.38 | 0.6417 times | Tue 01 April 2025 | 22.05 (-2.91%) | 22.56 | 21.66 - 22.62 | 0.6982 times | Mon 31 March 2025 | 22.71 (0%) | 22.38 | 21.75 - 22.75 | 0.7175 times | Fri 28 March 2025 | 22.71 (-3.03%) | 23.35 | 22.56 - 23.58 | 0.6361 times | Wed 26 March 2025 | 23.42 (-3.3%) | 24.25 | 23.25 - 24.42 | 0.6504 times | Mon 24 March 2025 | 24.22 (-0.16%) | 24.72 | 24.13 - 24.99 | 0.7539 times | Fri 21 March 2025 | 24.26 (1.25%) | 23.60 | 23.49 - 24.70 | 1.0257 times | Thu 20 March 2025 | 23.96 (-0.66%) | 23.77 | 23.73 - 24.31 | 0.7514 times | Wed 19 March 2025 | 24.12 (-6.94%) | 24.90 | 24.03 - 25.23 | 1.4768 times | Tue 18 March 2025 | 25.92 (0.9%) | 25.55 | 25.39 - 26.41 | 1.444 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.65 and 24.69
Weekly Target 1 | 19.36 |
Weekly Target 2 | 20.89 |
Weekly Target 3 | 22.396666666667 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.43 (-1.23%) | 22.38 | 20.86 - 23.90 | 0.8798 times | Fri 28 March 2025 | 22.71 (-6.39%) | 24.72 | 22.56 - 24.99 | 0.3815 times | Fri 21 March 2025 | 24.26 (0.87%) | 24.42 | 23.49 - 26.41 | 1.2058 times | Fri 14 March 2025 | 24.05 (16.52%) | 20.24 | 19.29 - 24.53 | 1.3294 times | Fri 07 March 2025 | 20.64 (-13.02%) | 25.00 | 20.00 - 25.04 | 1.1876 times | Fri 28 February 2025 | 23.73 (-4.58%) | 24.55 | 22.64 - 24.80 | 0.9164 times | Fri 21 February 2025 | 24.87 (-3.3%) | 25.98 | 24.48 - 26.33 | 0.8323 times | Wed 19 February 2025 | 25.72 (8.98%) | 24.60 | 24.49 - 27.55 | 0.8888 times | Fri 14 February 2025 | 23.60 (23.56%) | 19.25 | 19.24 - 25.19 | 1.7637 times | Fri 07 February 2025 | 19.10 (-1.7%) | 18.97 | 18.78 - 19.77 | 0.6148 times | Fri 31 January 2025 | 19.43 (-6.72%) | 20.81 | 19.38 - 21.06 | 0.956 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 20.13 and 23.17
Monthly Target 1 | 19.36 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 22.396666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 25.44 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.43 (-1.23%) | 22.56 | 20.86 - 23.90 | 0.2298 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.3064 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.5461 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0918 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6347 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8883 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.8005 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3789 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.3662 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.7572 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.4942 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 23.62 |
20 day DMA | 22.69 |
35 day DMA | 23.3 |
50 day DMA | 22.33 |
100 day DMA | 22.05 |
150 day DMA | 21.94 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.57 | 22.86 |
12 day EMA | 22.89 | 22.97 | 23.15 |
20 day EMA | 22.92 | 22.97 | 23.07 |
35 day EMA | 22.56 | 22.57 | 22.6 |
50 day EMA | 22.21 | 22.2 | 22.21 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.57 | 23.02 |
12 day SMA | 23.62 | 23.76 | 23.9 |
20 day SMA | 22.69 | 22.64 | 22.67 |
35 day SMA | 23.3 | 23.26 | 23.19 |
50 day SMA | 22.33 | 22.32 | 22.31 |
100 day SMA | 22.05 | 22.05 | 22.05 |
150 day SMA | 21.94 | 21.93 | 21.91 |
200 day SMA | 23.52 | 23.56 | 23.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.