FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 1.45 and 1.51
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.48 (2.07%) | 1.48 | 1.44 - 1.50 | 0.5905 times | Thu 25 July 2024 | 1.45 (5.07%) | 1.35 | 1.35 - 1.49 | 0.6712 times | Wed 24 July 2024 | 1.38 (-5.48%) | 1.43 | 1.36 - 1.46 | 1.0467 times | Tue 23 July 2024 | 1.46 (0.69%) | 1.43 | 1.42 - 1.49 | 0.6336 times | Mon 22 July 2024 | 1.45 (0.69%) | 1.45 | 1.33 - 1.46 | 0.9542 times | Fri 19 July 2024 | 1.44 (-2.04%) | 1.47 | 1.43 - 1.52 | 0.6468 times | Thu 18 July 2024 | 1.47 (1.38%) | 1.45 | 1.43 - 1.57 | 1.4247 times | Wed 17 July 2024 | 1.45 (1.4%) | 1.44 | 1.40 - 1.58 | 2.0514 times | Tue 16 July 2024 | 1.43 (7.52%) | 1.33 | 1.31 - 1.47 | 1.4031 times | Mon 15 July 2024 | 1.33 (-0.75%) | 1.34 | 1.30 - 1.35 | 0.5779 times | Fri 12 July 2024 | 1.34 (5.51%) | 1.29 | 1.28 - 1.36 | 0.9525 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 1.41 and 1.58
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.48 (2.78%) | 1.45 | 1.33 - 1.50 | 1.2583 times | Fri 19 July 2024 | 1.44 (7.46%) | 1.34 | 1.30 - 1.58 | 1.9713 times | Fri 12 July 2024 | 1.34 (7.2%) | 1.24 | 1.17 - 1.36 | 1.025 times | Fri 05 July 2024 | 1.25 (-4.58%) | 1.32 | 1.22 - 1.35 | 0.3434 times | Wed 03 July 2024 | 1.31 (5.65%) | 1.24 | 1.22 - 1.35 | 0.6367 times | Fri 28 June 2024 | 1.24 (7.83%) | 1.14 | 1.11 - 1.26 | 1.0376 times | Fri 21 June 2024 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.21 | 0.8596 times | Tue 18 June 2024 | 1.18 (0%) | 1.16 | 1.16 - 1.22 | 0.4387 times | Fri 14 June 2024 | 1.18 (-1.67%) | 1.20 | 1.13 - 1.34 | 1.4921 times | Fri 07 June 2024 | 1.20 (-4%) | 1.27 | 1.20 - 1.30 | 0.9373 times | Fri 31 May 2024 | 1.25 (0%) | 1.24 | 1.20 - 1.28 | 0.736 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 1.33 and 1.74
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.48 (19.35%) | 1.24 | 1.17 - 1.58 | 0.7458 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.6789 times | Fri 31 May 2024 | 1.25 (-11.97%) | 1.39 | 1.20 - 1.69 | 1.119 times | Tue 30 April 2024 | 1.42 (-10.13%) | 1.59 | 1.20 - 1.67 | 0.6793 times | Thu 28 March 2024 | 1.58 (-23.67%) | 2.33 | 1.46 - 2.44 | 1.0363 times | Thu 29 February 2024 | 2.07 (-16.87%) | 2.55 | 1.72 - 2.59 | 1.4553 times | Wed 31 January 2024 | 2.49 (-21.7%) | 3.13 | 2.42 - 3.22 | 0.932 times | Fri 29 December 2023 | 3.18 (-0.31%) | 3.16 | 3.08 - 3.82 | 1.0775 times | Thu 30 November 2023 | 3.19 (31.82%) | 2.42 | 2.32 - 3.42 | 1.3831 times | Tue 31 October 2023 | 2.42 (-9.36%) | 2.69 | 2.14 - 2.72 | 0.8926 times | Fri 29 September 2023 | 2.67 (14.1%) | 2.38 | 2.22 - 3.35 | 1.6306 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term and the buy signal is strong.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.42 |
| 12 day EMA | 1.4 | 1.39 | 1.38 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.33 | 1.32 | 1.31 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.44 |
| 12 day SMA | 1.41 | 1.39 | 1.37 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.28 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.72 | 1.73 | 1.75 |
| 200 day SMA | 2.03 | 2.04 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.