FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 1.35 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.38 | 0.4354 times | Mon 23 December 2024 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.41 | 0.7016 times | Fri 20 December 2024 | 1.39 (5.3%) | 1.30 | 1.27 - 1.43 | 1.8518 times | Thu 19 December 2024 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.42 | 1.3158 times | Wed 18 December 2024 | 1.40 (-4.76%) | 1.46 | 1.36 - 1.48 | 1.2938 times | Tue 17 December 2024 | 1.47 (0%) | 1.46 | 1.42 - 1.52 | 0.8197 times | Mon 16 December 2024 | 1.47 (-4.55%) | 1.56 | 1.47 - 1.56 | 0.8904 times | Fri 13 December 2024 | 1.54 (-3.75%) | 1.57 | 1.51 - 1.60 | 0.7942 times | Thu 12 December 2024 | 1.60 (-3.61%) | 1.65 | 1.58 - 1.67 | 0.6186 times | Wed 11 December 2024 | 1.66 (-5.14%) | 1.75 | 1.60 - 1.75 | 1.2787 times | Tue 10 December 2024 | 1.75 (0.57%) | 1.75 | 1.67 - 1.77 | 0.7579 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 1.31 and 1.39
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.36 (-2.16%) | 1.40 | 1.33 - 1.41 | 0.3277 times | Fri 20 December 2024 | 1.39 (-9.74%) | 1.56 | 1.27 - 1.56 | 1.7786 times | Fri 13 December 2024 | 1.54 (-8.88%) | 1.70 | 1.51 - 1.79 | 1.2584 times | Thu 05 December 2024 | 1.69 (15.75%) | 1.67 | 1.64 - 1.79 | 0.1299 times | Tue 26 November 2024 | 1.46 (0%) | 1.55 | 1.44 - 1.55 | 0.3787 times | Tue 26 November 2024 | 1.46 (2.82%) | 1.45 | 1.40 - 1.60 | 0.8694 times | Fri 22 November 2024 | 1.42 (-5.96%) | 1.50 | 1.39 - 1.56 | 1.2684 times | Fri 15 November 2024 | 1.51 (6.34%) | 1.45 | 1.40 - 1.63 | 1.2737 times | Fri 08 November 2024 | 1.42 (-6.58%) | 1.50 | 1.38 - 1.51 | 1.2125 times | Fri 01 November 2024 | 1.52 (-2.56%) | 1.61 | 1.50 - 1.87 | 1.5028 times | Fri 25 October 2024 | 1.56 (-4.29%) | 1.62 | 1.53 - 1.69 | 0.6076 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 1.06 and 1.58
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1.36 (-6.85%) | 1.67 | 1.27 - 1.79 | 0.7284 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 1.14 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.7918 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.9479 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 1.9887 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.8383 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.6888 times | Fri 31 May 2024 | 1.25 (-11.97%) | 1.39 | 1.20 - 1.69 | 1.1353 times | Tue 30 April 2024 | 1.42 (-10.13%) | 1.59 | 1.20 - 1.67 | 0.6893 times | Thu 28 March 2024 | 1.58 (-23.67%) | 2.33 | 1.46 - 2.44 | 1.0515 times | Thu 29 February 2024 | 2.07 (-16.87%) | 2.55 | 1.72 - 2.59 | 1.4765 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.42 |
| 12 day EMA | 1.45 | 1.47 | 1.49 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.41 |
| 12 day SMA | 1.51 | 1.53 | 1.56 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.51 | 1.52 | 1.54 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.