FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 2.97 and 3.12
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.15 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.02 (-4.13%) | 2.93 | 2.91 - 3.06 | 1.0878 times | Wed 02 April 2025 | 3.15 (6.42%) | 2.91 | 2.87 - 3.15 | 1.011 times | Tue 01 April 2025 | 2.96 (2.07%) | 2.92 | 2.86 - 2.98 | 0.9057 times | Fri 28 March 2025 | 2.90 (-5.84%) | 2.99 | 2.87 - 3.02 | 1.201 times | Wed 26 March 2025 | 3.08 (-5.81%) | 3.32 | 3.06 - 3.35 | 0.9804 times | Mon 24 March 2025 | 3.27 (2.83%) | 3.23 | 3.15 - 3.27 | 1.0029 times | Fri 21 March 2025 | 3.18 (3.25%) | 3.01 | 3.00 - 3.18 | 0.9981 times | Thu 20 March 2025 | 3.08 (-3.14%) | 3.15 | 3.05 - 3.18 | 0.9375 times | Wed 19 March 2025 | 3.18 (2.91%) | 3.11 | 3.09 - 3.21 | 0.8504 times | Tue 18 March 2025 | 3.09 (-3.74%) | 3.18 | 3.07 - 3.20 | 1.0252 times | Mon 17 March 2025 | 3.21 (0.94%) | 3.16 | 3.15 - 3.30 | 0.9129 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 2.94 and 3.23
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.02 (4.14%) | 2.92 | 2.86 - 3.15 | 0.4233 times | Fri 28 March 2025 | 2.90 (-8.81%) | 3.23 | 2.87 - 3.35 | 0.4487 times | Fri 21 March 2025 | 3.18 (0%) | 3.16 | 3.00 - 3.30 | 0.6656 times | Fri 14 March 2025 | 3.18 (0%) | 3.11 | 2.91 - 3.28 | 1.1699 times | Fri 07 March 2025 | 3.18 (4.95%) | 3.04 | 2.67 - 3.23 | 1.4248 times | Fri 28 February 2025 | 3.03 (-19.41%) | 3.82 | 2.56 - 4.29 | 2.3732 times | Fri 21 February 2025 | 3.76 (-2.59%) | 4.04 | 3.71 - 4.19 | 0.6276 times | Wed 19 February 2025 | 3.86 (-4.93%) | 4.08 | 3.85 - 4.27 | 0.383 times | Fri 14 February 2025 | 4.06 (2.78%) | 4.01 | 3.62 - 4.08 | 1.0252 times | Fri 07 February 2025 | 3.95 (-2.23%) | 3.88 | 3.81 - 4.71 | 1.4588 times | Fri 31 January 2025 | 4.04 (0%) | 3.93 | 3.66 - 4.30 | 1.3149 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.94 and 3.23
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 3.02 (4.14%) | 2.92 | 2.86 - 3.15 | 0.0813 times | Fri 28 March 2025 | 2.90 (-4.29%) | 3.04 | 2.67 - 3.35 | 0.712 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.1265 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.7969 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4725 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5615 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.39 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.4669 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 0.9795 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.4129 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.3393 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.55 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.03 |
| 12 day EMA | 3.1 | 3.11 | 3.1 |
| 20 day EMA | 3.16 | 3.18 | 3.18 |
| 35 day EMA | 3.33 | 3.35 | 3.36 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.07 | 3.08 |
| 12 day SMA | 3.11 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 3.35 | 3.37 | 3.4 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 2.88 | 2.87 | 2.85 |
| 150 day SMA | 2.45 | 2.44 | 2.44 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.