FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 1.49 and 1.62
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.73 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.56 (-3.11%) | 1.67 | 1.55 - 1.68 | 1.1562 times | Wed 18 September 2024 | 1.61 (-1.23%) | 1.63 | 1.59 - 1.73 | 1.0555 times | Tue 17 September 2024 | 1.63 (-3.55%) | 1.69 | 1.62 - 1.70 | 0.7861 times | Mon 16 September 2024 | 1.69 (-5.06%) | 1.77 | 1.65 - 1.77 | 0.8694 times | Fri 13 September 2024 | 1.78 (-1.11%) | 1.85 | 1.75 - 1.86 | 1.0285 times | Thu 12 September 2024 | 1.80 (4.05%) | 1.77 | 1.71 - 1.86 | 1.3263 times | Wed 11 September 2024 | 1.73 (1.17%) | 1.70 | 1.65 - 1.74 | 0.8185 times | Tue 10 September 2024 | 1.71 (3.01%) | 1.68 | 1.61 - 1.73 | 0.9156 times | Mon 09 September 2024 | 1.66 (0%) | 1.68 | 1.65 - 1.75 | 1.0219 times | Mon 09 September 2024 | 1.66 (0.61%) | 1.68 | 1.65 - 1.75 | 1.0219 times | Fri 06 September 2024 | 1.65 (0%) | 1.65 | 1.63 - 1.76 | 1.1071 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 1.45 and 1.67
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.56 (-12.36%) | 1.77 | 1.55 - 1.77 | 0.6754 times | Fri 13 September 2024 | 1.78 (7.23%) | 1.68 | 1.61 - 1.86 | 0.8926 times | Mon 09 September 2024 | 1.66 (0.61%) | 1.68 | 1.65 - 1.75 | 0.1785 times | Fri 06 September 2024 | 1.65 (-1.79%) | 1.65 | 1.63 - 1.77 | 0.6303 times | Fri 30 August 2024 | 1.68 (0%) | 1.67 | 1.63 - 1.74 | 0.1451 times | Fri 30 August 2024 | 1.68 (-18.84%) | 2.09 | 1.63 - 2.09 | 1.1019 times | Fri 23 August 2024 | 2.07 (35.29%) | 1.74 | 1.66 - 2.18 | 3.5884 times | Fri 16 August 2024 | 1.53 (21.43%) | 1.24 | 1.15 - 1.63 | 1.3525 times | Fri 09 August 2024 | 1.26 (-5.26%) | 1.20 | 1.19 - 1.51 | 0.8458 times | Fri 02 August 2024 | 1.33 (-10.14%) | 1.49 | 1.28 - 1.54 | 0.5894 times | Fri 26 July 2024 | 1.48 (2.78%) | 1.45 | 1.33 - 1.50 | 0.6698 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 1.4 and 1.71
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.56 (-7.14%) | 1.65 | 1.55 - 1.86 | 0.6117 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 1.8846 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.7944 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.6528 times | Fri 31 May 2024 | 1.25 (-11.97%) | 1.39 | 1.20 - 1.69 | 1.0758 times | Tue 30 April 2024 | 1.42 (-10.13%) | 1.59 | 1.20 - 1.67 | 0.6532 times | Thu 28 March 2024 | 1.58 (-23.67%) | 2.33 | 1.46 - 2.44 | 0.9964 times | Thu 29 February 2024 | 2.07 (-16.87%) | 2.55 | 1.72 - 2.59 | 1.3992 times | Wed 31 January 2024 | 2.49 (-21.7%) | 3.13 | 2.42 - 3.22 | 0.8961 times | Fri 29 December 2023 | 3.18 (-0.31%) | 3.16 | 3.08 - 3.82 | 1.0359 times | Thu 30 November 2023 | 3.19 (31.82%) | 2.42 | 2.32 - 3.42 | 1.3298 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Fubotv Inc FUBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.67 | 1.7 |
| 12 day EMA | 1.67 | 1.69 | 1.71 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.73 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.7 | 1.72 | 1.74 |
| 35 day SMA | 1.62 | 1.61 | 1.61 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.