Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 3.6 and 3.85

Daily Target 13.41
Daily Target 23.54
Daily Target 33.6633333333333
Daily Target 43.79
Daily Target 53.91

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 30 October 2025 3.66 (-0.81%) 3.64 3.54 - 3.79 1.2768 times
Wed 29 October 2025 3.69 (1.37%) 4.30 3.66 - 4.39 4.197 times
Tue 28 October 2025 3.64 (1.68%) 3.58 3.49 - 3.72 0.9771 times
Mon 27 October 2025 3.58 (0%) 3.67 3.52 - 3.68 0.5634 times
Mon 27 October 2025 3.58 (-1.1%) 3.67 3.52 - 3.68 0.5634 times
Fri 24 October 2025 3.62 (0.84%) 3.60 3.59 - 3.71 0.3923 times
Thu 23 October 2025 3.59 (3.16%) 3.50 3.46 - 3.60 0.4278 times
Wed 22 October 2025 3.48 (-4.66%) 3.69 3.36 - 3.69 0.8267 times
Tue 21 October 2025 3.65 (-0.27%) 3.65 3.59 - 3.70 0.4124 times
Mon 20 October 2025 3.66 (0.27%) 3.68 3.61 - 3.78 0.363 times
Fri 17 October 2025 3.65 (-1.08%) 3.63 3.50 - 3.69 0.5424 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 3.13 and 4.03

Weekly Target 12.95
Weekly Target 23.3
Weekly Target 33.8466666666667
Weekly Target 44.2
Weekly Target 54.75

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 30 October 2025 3.66 (2.23%) 3.67 3.49 - 4.39 2.0395 times
Mon 27 October 2025 3.58 (-1.1%) 3.67 3.52 - 3.68 0.1638 times
Fri 24 October 2025 3.62 (-0.82%) 3.68 3.36 - 3.78 0.7043 times
Fri 17 October 2025 3.65 (-0.82%) 3.72 3.50 - 3.97 0.9758 times
Fri 10 October 2025 3.68 (-7.77%) 4.00 3.64 - 4.05 0.893 times
Fri 03 October 2025 3.99 (-5%) 4.20 3.75 - 4.29 0.9866 times
Fri 26 September 2025 4.20 (-3.45%) 4.32 4.02 - 4.72 1.0038 times
Fri 19 September 2025 4.35 (1.87%) 4.36 4.14 - 4.54 1.0528 times
Fri 12 September 2025 4.27 (6.48%) 4.03 3.90 - 4.32 1.1997 times
Fri 05 September 2025 4.01 (13.6%) 3.50 3.44 - 4.05 0.9808 times
Fri 29 August 2025 3.53 (0%) 3.55 3.52 - 3.81 0.2988 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 3 and 4.03

Monthly Target 12.77
Monthly Target 23.22
Monthly Target 33.8033333333333
Monthly Target 44.25
Monthly Target 54.83

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 30 October 2025 3.66 (-11.81%) 4.12 3.36 - 4.39 0.6702 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.5601 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 0.6084 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 0.7117 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.4164 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 0.9118 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.5355 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 0.6382 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 0.9398 times
Fri 31 January 2025 4.04 (220.63%) 1.30 1.29 - 6.45 4.0079 times
Tue 31 December 2024 1.26 (-13.7%) 1.67 1.21 - 1.79 0.4063 times

 monthly chart FubotvInc

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63

Munafa value: 49 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FubotvInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FubotvInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.62
20 day DMA 3.71
35 day DMA 3.93
50 day DMA 3.88
100 day DMA 3.71
150 day DMA 3.49
200 day DMA 3.51

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.643.61
12 day EMA3.663.663.66
20 day EMA3.713.723.72
35 day EMA3.773.783.79
50 day EMA3.823.833.84

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.623.6
12 day SMA3.623.643.65
20 day SMA3.713.733.74
35 day SMA3.933.953.96
50 day SMA3.883.883.87
100 day SMA3.713.713.7
150 day SMA3.493.483.48
200 day SMA3.513.513.51
Back to top | Use Dark Theme