FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.75 and 4.01
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.22 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-6.02%) | 4.12 | 3.86 - 4.12 | 1.1473 times | Tue 30 September 2025 | 4.15 (-2.81%) | 4.27 | 4.04 - 4.29 | 0.8788 times | Mon 29 September 2025 | 4.27 (1.67%) | 4.20 | 4.15 - 4.28 | 0.6904 times | Fri 26 September 2025 | 4.20 (2.69%) | 4.09 | 4.06 - 4.25 | 0.6313 times | Thu 25 September 2025 | 4.09 (-1.45%) | 4.05 | 4.02 - 4.20 | 0.8155 times | Wed 24 September 2025 | 4.15 (-6.74%) | 4.56 | 4.15 - 4.59 | 1.0355 times | Tue 23 September 2025 | 4.45 (-2.41%) | 4.53 | 4.35 - 4.72 | 1.4121 times | Mon 22 September 2025 | 4.56 (4.83%) | 4.32 | 4.23 - 4.56 | 1.101 times | Fri 19 September 2025 | 4.35 (-0.68%) | 4.36 | 4.32 - 4.48 | 1.0236 times | Thu 18 September 2025 | 4.38 (4.04%) | 4.23 | 4.23 - 4.54 | 1.2646 times | Wed 17 September 2025 | 4.21 (-1.86%) | 4.29 | 4.14 - 4.34 | 0.9497 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.67 and 4.1
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-7.14%) | 4.20 | 3.86 - 4.29 | 0.5814 times | Fri 26 September 2025 | 4.20 (-3.45%) | 4.32 | 4.02 - 4.72 | 1.0692 times | Fri 19 September 2025 | 4.35 (1.87%) | 4.36 | 4.14 - 4.54 | 1.1214 times | Fri 12 September 2025 | 4.27 (6.48%) | 4.03 | 3.90 - 4.32 | 1.2778 times | Fri 05 September 2025 | 4.01 (13.6%) | 3.50 | 3.44 - 4.05 | 1.0447 times | Fri 29 August 2025 | 3.53 (0%) | 3.55 | 3.52 - 3.81 | 0.3182 times | Fri 29 August 2025 | 3.53 (1.15%) | 3.48 | 3.37 - 3.81 | 0.8928 times | Fri 22 August 2025 | 3.49 (-3.86%) | 3.64 | 3.25 - 3.80 | 1.0872 times | Fri 15 August 2025 | 3.63 (-1.36%) | 3.66 | 3.50 - 3.87 | 1.2192 times | Fri 08 August 2025 | 3.68 (-1.87%) | 4.00 | 3.51 - 4.09 | 1.3879 times | Fri 01 August 2025 | 3.75 (1.9%) | 3.68 | 3.50 - 4.40 | 3.0855 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.75 and 4.01
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.90 (-6.02%) | 4.12 | 3.86 - 4.12 | 0.0303 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 0.5985 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 0.6501 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7605 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.445 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.9743 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.5722 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.682 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.0043 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.2828 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4342 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.21 | 4.24 |
| 12 day EMA | 4.17 | 4.22 | 4.23 |
| 20 day EMA | 4.11 | 4.13 | 4.13 |
| 35 day EMA | 4.02 | 4.03 | 4.02 |
| 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.17 | 4.23 |
| 12 day SMA | 4.25 | 4.29 | 4.3 |
| 20 day SMA | 4.19 | 4.18 | 4.16 |
| 35 day SMA | 3.91 | 3.91 | 3.89 |
| 50 day SMA | 3.86 | 3.85 | 3.83 |
| 100 day SMA | 3.61 | 3.59 | 3.58 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.