FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.47 and 3.77
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.01 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.62 (-3.98%) | 3.84 | 3.61 - 3.91 | 1.0745 times | Wed 28 May 2025 | 3.77 (4.14%) | 3.67 | 3.67 - 3.84 | 1.0746 times | Tue 27 May 2025 | 3.62 (11.04%) | 3.37 | 3.35 - 3.64 | 1.1777 times | Fri 23 May 2025 | 3.26 (3.16%) | 3.10 | 3.09 - 3.30 | 0.5949 times | Thu 22 May 2025 | 3.16 (2.27%) | 3.07 | 3.02 - 3.16 | 0.8363 times | Wed 21 May 2025 | 3.09 (-6.93%) | 3.23 | 3.08 - 3.28 | 0.73 times | Tue 20 May 2025 | 3.32 (0%) | 3.38 | 3.30 - 3.44 | 0.8805 times | Tue 20 May 2025 | 3.32 (-1.19%) | 3.38 | 3.30 - 3.44 | 0.8805 times | Mon 19 May 2025 | 3.36 (4.67%) | 3.13 | 3.11 - 3.44 | 1.2568 times | Fri 16 May 2025 | 3.21 (8.81%) | 2.98 | 2.96 - 3.28 | 1.4942 times | Thu 15 May 2025 | 2.95 (-0.34%) | 2.95 | 2.85 - 2.96 | 0.9379 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.49 and 4.05
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.62 (11.04%) | 3.37 | 3.35 - 3.91 | 1.1884 times | Fri 23 May 2025 | 3.26 (-1.81%) | 3.38 | 3.02 - 3.44 | 1.0866 times | Tue 20 May 2025 | 3.32 (3.43%) | 3.13 | 3.11 - 3.44 | 0.7635 times | Fri 16 May 2025 | 3.21 (19.33%) | 2.85 | 2.80 - 3.28 | 1.9491 times | Fri 09 May 2025 | 2.69 (11.16%) | 2.39 | 2.28 - 2.87 | 2.3082 times | Fri 02 May 2025 | 2.42 (-19.87%) | 3.03 | 2.40 - 3.25 | 1.9065 times | Fri 25 April 2025 | 3.02 (1%) | 2.94 | 2.76 - 3.05 | 0.556 times | Thu 17 April 2025 | 2.99 (4.18%) | 2.90 | 2.78 - 2.99 | 0.2417 times | Wed 16 April 2025 | 2.87 (0%) | 2.90 | 2.78 - 2.95 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.90 | 2.78 - 2.95 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.90 | 2.78 - 2.95 | 0.2548 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.95 and 4.58
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.62 (20.67%) | 3.08 | 2.28 - 3.91 | 0.9426 times | Wed 30 April 2025 | 3.00 (3.45%) | 2.92 | 2.50 - 3.25 | 0.6201 times | Fri 28 March 2025 | 2.90 (-4.29%) | 3.04 | 2.67 - 3.35 | 0.632 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 0.9998 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.2577 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4194 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.4984 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.3461 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.4144 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 0.8694 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.3665 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.34 |
| 12 day EMA | 3.33 | 3.28 | 3.19 |
| 20 day EMA | 3.2 | 3.16 | 3.1 |
| 35 day EMA | 3.1 | 3.07 | 3.03 |
| 50 day EMA | 3.03 | 3.01 | 2.98 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.38 | 3.29 |
| 12 day SMA | 3.3 | 3.25 | 3.17 |
| 20 day SMA | 3.05 | 3.01 | 2.98 |
| 35 day SMA | 3.01 | 2.98 | 2.96 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 3.29 | 3.3 | 3.3 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.56 | 2.55 | 2.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.