Login or Join

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.37

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.32 (-0.75%) 1.34 1.29 - 1.34 0.5416 times
Thu 16 May 2024 1.33 (-3.62%) 1.41 1.32 - 1.44 0.6719 times
Wed 15 May 2024 1.38 (-5.48%) 1.50 1.36 - 1.50 0.8862 times
Tue 14 May 2024 1.46 (1.39%) 1.56 1.44 - 1.62 2.1209 times
Mon 13 May 2024 1.44 (12.5%) 1.32 1.30 - 1.45 1.574 times
Fri 10 May 2024 1.28 (-3.76%) 1.32 1.25 - 1.33 0.5021 times
Thu 09 May 2024 1.33 (8.13%) 1.25 1.24 - 1.33 0.678 times
Wed 08 May 2024 1.23 (-6.11%) 1.28 1.22 - 1.29 0.9844 times
Tue 07 May 2024 1.31 (-7.09%) 1.40 1.31 - 1.40 0.9535 times
Mon 06 May 2024 1.41 (2.92%) 1.43 1.37 - 1.46 1.0872 times
Fri 03 May 2024 1.37 (-11.61%) 1.63 1.36 - 1.69 2.5465 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.16 and 1.49

Weekly Target 11.08
Weekly Target 21.2
Weekly Target 31.41
Weekly Target 41.53
Weekly Target 51.74

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.32 (3.13%) 1.32 1.29 - 1.62 1.6718 times
Fri 10 May 2024 1.28 (-6.57%) 1.43 1.22 - 1.46 1.2133 times
Fri 03 May 2024 1.37 (-1.44%) 1.41 1.36 - 1.69 1.4407 times
Fri 26 April 2024 1.39 (2.96%) 1.35 1.20 - 1.45 0.9653 times
Fri 19 April 2024 1.35 (-6.9%) 1.45 1.32 - 1.48 0.764 times
Fri 12 April 2024 1.45 (-6.45%) 1.57 1.42 - 1.67 0.6419 times
Fri 05 April 2024 1.55 (-1.9%) 1.59 1.49 - 1.67 0.7762 times
Thu 28 March 2024 1.58 (4.64%) 1.52 1.49 - 1.64 0.5232 times
Fri 22 March 2024 1.51 (0%) 1.53 1.46 - 1.66 0.8302 times
Fri 15 March 2024 1.51 (-10.12%) 1.68 1.49 - 1.74 1.1733 times
Fri 08 March 2024 1.68 (-11.58%) 1.95 1.63 - 1.97 1.539 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.04 and 1.51

Monthly Target 10.94
Monthly Target 21.13
Monthly Target 31.41
Monthly Target 41.6
Monthly Target 51.88

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.32 (-7.04%) 1.39 1.22 - 1.69 0.6917 times
Tue 30 April 2024 1.42 (-10.13%) 1.59 1.20 - 1.67 0.5809 times
Thu 28 March 2024 1.58 (-23.67%) 2.33 1.46 - 2.44 0.8862 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.2445 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.797 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.9214 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.1828 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.7633 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.3944 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.5378 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.4825 times

 monthly chart FubotvInc

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fubotv Inc FUBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FubotvInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.43
50 day DMA 1.47
100 day DMA 1.93
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.39
12 day EMA1.361.371.38
20 day EMA1.391.41.41
35 day EMA1.431.441.45
50 day EMA1.481.491.5

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.38
12 day SMA1.371.381.39
20 day SMA1.381.381.38
35 day SMA1.431.431.44
50 day SMA1.471.471.48
100 day SMA1.931.941.96
150 day SMA2.282.292.3
200 day SMA2.332.332.34
Back to top | Use Dark Theme