FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.7 and 3.89
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.92 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (3.28%) | 3.66 | 3.61 - 3.80 | 1.3429 times | Thu 30 October 2025 | 3.66 (-0.81%) | 3.64 | 3.54 - 3.79 | 1.1469 times | Wed 29 October 2025 | 3.69 (1.37%) | 4.30 | 3.66 - 4.39 | 3.7703 times | Tue 28 October 2025 | 3.64 (1.68%) | 3.58 | 3.49 - 3.72 | 0.8778 times | Mon 27 October 2025 | 3.58 (0%) | 3.67 | 3.52 - 3.68 | 0.5061 times | Mon 27 October 2025 | 3.58 (-1.1%) | 3.67 | 3.52 - 3.68 | 0.5061 times | Fri 24 October 2025 | 3.62 (0.84%) | 3.60 | 3.59 - 3.71 | 0.3524 times | Thu 23 October 2025 | 3.59 (3.16%) | 3.50 | 3.46 - 3.60 | 0.3843 times | Wed 22 October 2025 | 3.48 (-4.66%) | 3.69 | 3.36 - 3.69 | 0.7427 times | Tue 21 October 2025 | 3.65 (-0.27%) | 3.65 | 3.59 - 3.70 | 0.3705 times | Mon 20 October 2025 | 3.66 (0.27%) | 3.68 | 3.61 - 3.78 | 0.3261 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.64 and 4.54
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (5.59%) | 3.67 | 3.49 - 4.39 | 2.371 times | Mon 27 October 2025 | 3.58 (-1.1%) | 3.67 | 3.52 - 3.68 | 0.157 times | Fri 24 October 2025 | 3.62 (-0.82%) | 3.68 | 3.36 - 3.78 | 0.675 times | Fri 17 October 2025 | 3.65 (-0.82%) | 3.72 | 3.50 - 3.97 | 0.9352 times | Fri 10 October 2025 | 3.68 (-7.77%) | 4.00 | 3.64 - 4.05 | 0.8558 times | Fri 03 October 2025 | 3.99 (-5%) | 4.20 | 3.75 - 4.29 | 0.9455 times | Fri 26 September 2025 | 4.20 (-3.45%) | 4.32 | 4.02 - 4.72 | 0.962 times | Fri 19 September 2025 | 4.35 (1.87%) | 4.36 | 4.14 - 4.54 | 1.009 times | Fri 12 September 2025 | 4.27 (6.48%) | 4.03 | 3.90 - 4.32 | 1.1497 times | Fri 05 September 2025 | 4.01 (13.6%) | 3.50 | 3.44 - 4.05 | 0.9399 times | Fri 29 August 2025 | 3.53 (0%) | 3.55 | 3.52 - 3.81 | 0.2863 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.06 and 4.09
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 0.7199 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 0.5571 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 0.6051 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7079 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4142 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.9069 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.5326 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.6348 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 0.9348 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 3.9866 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4042 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.65 | 3.64 |
| 12 day EMA | 3.68 | 3.66 | 3.66 |
| 20 day EMA | 3.72 | 3.71 | 3.72 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.83 | 3.83 | 3.84 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.63 | 3.62 |
| 12 day SMA | 3.63 | 3.62 | 3.64 |
| 20 day SMA | 3.7 | 3.71 | 3.73 |
| 35 day SMA | 3.91 | 3.93 | 3.95 |
| 50 day SMA | 3.89 | 3.88 | 3.88 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.