FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 10.06 and 11.16

Daily Target 19.19
Daily Target 29.83
Daily Target 310.293333333333
Daily Target 410.93
Daily Target 511.39

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 11 June 2026 10.46 (4.81%) 10.17 9.66 - 10.76 1.2279 times
Wed 10 June 2026 9.98 (2.57%) 9.55 9.55 - 10.52 1.9721 times
Tue 09 June 2026 9.73 (0.31%) 9.63 9.49 - 10.13 0.7476 times
Mon 08 June 2026 9.70 (1.68%) 9.61 9.40 - 9.99 0.5469 times
Fri 05 June 2026 9.54 (-6.1%) 10.15 9.44 - 10.24 0.9143 times
Thu 04 June 2026 10.16 (3.57%) 10.04 9.76 - 10.42 0.7177 times
Wed 03 June 2026 9.81 (-8.4%) 10.64 9.75 - 10.70 0.9409 times
Tue 02 June 2026 10.71 (-7.19%) 11.50 10.65 - 11.62 0.7144 times
Mon 01 June 2026 11.54 (14.37%) 10.25 10.25 - 11.68 1.3256 times
Fri 29 May 2026 10.09 (-3.26%) 10.34 9.92 - 10.50 0.8925 times
Thu 28 May 2026 10.43 (6.1%) 9.82 9.72 - 10.44 1.0595 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 9.93 and 11.29

Weekly Target 18.85
Weekly Target 29.65
Weekly Target 310.206666666667
Weekly Target 411.01
Weekly Target 511.57

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 11 June 2026 10.46 (9.64%) 9.61 9.40 - 10.76 0.8029 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.824 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.6716 times
Fri 22 May 2026 9.75 (1.46%) 9.50 8.85 - 9.85 0.7104 times
Fri 15 May 2026 9.61 (-6.52%) 10.10 9.54 - 10.20 0.8311 times
Fri 08 May 2026 10.28 (-1.44%) 11.86 10.13 - 12.11 1.211 times
Wed 06 May 2026 10.43 (-24.53%) 14.00 10.38 - 14.43 1.0682 times
Fri 01 May 2026 13.82 (15.07%) 12.06 11.17 - 13.82 1.2186 times
Fri 24 April 2026 12.01 (-8.32%) 12.99 11.71 - 14.54 1.121 times
Fri 17 April 2026 13.10 (11.97%) 11.54 10.98 - 13.84 1.5412 times
Fri 10 April 2026 11.70 (19.63%) 9.90 9.78 - 13.88 3.1719 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 9.93 and 12.21

Monthly Target 18.23
Monthly Target 29.35
Monthly Target 310.513333333333
Monthly Target 411.63
Monthly Target 512.79

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 11 June 2026 10.46 (3.67%) 10.25 9.40 - 11.68 0.0465 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1389 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2044 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.8381 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.0458 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.0597 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.0045 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.3241 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.9186 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.4194 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.5417 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.17
20 day DMA 9.87
35 day DMA 10.5
50 day DMA 11.04
100 day DMA 6.86
150 day DMA 5.55
200 day DMA 5.14

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.899.85
12 day EMA10.059.989.98
20 day EMA10.1410.1110.12
35 day EMA10.410.410.43
50 day EMA10.7910.810.83

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.829.79
12 day SMA10.1710.0910.07
20 day SMA9.879.859.84
35 day SMA10.510.5510.64
50 day SMA11.0411.0111
100 day SMA6.866.786.71
150 day SMA5.555.515.47
200 day SMA5.145.115.07
Back to top | Use Dark Theme