FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.58 and 3.77
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.65 (-1.08%) | 3.63 | 3.50 - 3.69 | 0.8439 times | Thu 16 October 2025 | 3.69 (-4.65%) | 3.87 | 3.63 - 3.92 | 0.9729 times | Wed 15 October 2025 | 3.87 (1.04%) | 3.91 | 3.81 - 3.96 | 1.1066 times | Tue 14 October 2025 | 3.83 (0.26%) | 3.75 | 3.65 - 3.97 | 1.1568 times | Mon 13 October 2025 | 3.82 (3.8%) | 3.72 | 3.63 - 3.83 | 1.1413 times | Fri 10 October 2025 | 3.68 (-3.92%) | 3.84 | 3.64 - 3.91 | 1.1119 times | Thu 09 October 2025 | 3.83 (-1.29%) | 3.87 | 3.78 - 3.89 | 0.6965 times | Wed 08 October 2025 | 3.88 (0.26%) | 3.90 | 3.76 - 3.92 | 1.0369 times | Tue 07 October 2025 | 3.87 (-1.28%) | 3.94 | 3.81 - 4.03 | 1.0926 times | Mon 06 October 2025 | 3.92 (-1.75%) | 4.00 | 3.85 - 4.05 | 0.8405 times | Fri 03 October 2025 | 3.99 (1.27%) | 3.94 | 3.91 - 4.08 | 1.0998 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.34 and 3.81
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.65 (-0.82%) | 3.72 | 3.50 - 3.97 | 1.0549 times | Fri 10 October 2025 | 3.68 (-7.77%) | 4.00 | 3.64 - 4.05 | 0.9654 times | Fri 03 October 2025 | 3.99 (-5%) | 4.20 | 3.75 - 4.29 | 1.0665 times | Fri 26 September 2025 | 4.20 (-3.45%) | 4.32 | 4.02 - 4.72 | 1.0852 times | Fri 19 September 2025 | 4.35 (1.87%) | 4.36 | 4.14 - 4.54 | 1.1382 times | Fri 12 September 2025 | 4.27 (6.48%) | 4.03 | 3.90 - 4.32 | 1.2969 times | Fri 05 September 2025 | 4.01 (13.6%) | 3.50 | 3.44 - 4.05 | 1.0603 times | Fri 29 August 2025 | 3.53 (0%) | 3.55 | 3.52 - 3.81 | 0.323 times | Fri 29 August 2025 | 3.53 (1.15%) | 3.48 | 3.37 - 3.81 | 0.9062 times | Fri 22 August 2025 | 3.49 (-3.86%) | 3.64 | 3.25 - 3.80 | 1.1035 times | Fri 15 August 2025 | 3.63 (-1.36%) | 3.66 | 3.50 - 3.87 | 1.2374 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.27 and 3.89
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.65 (-12.05%) | 4.12 | 3.50 - 4.12 | 0.3241 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 0.5809 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 0.6309 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7381 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4319 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.9456 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.5553 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.6619 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 0.9747 times | Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.1566 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4214 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.79 | 3.84 |
| 12 day EMA | 3.84 | 3.87 | 3.9 |
| 20 day EMA | 3.89 | 3.92 | 3.94 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.81 |
| 12 day SMA | 3.83 | 3.85 | 3.89 |
| 20 day SMA | 3.99 | 4.02 | 4.06 |
| 35 day SMA | 4.02 | 4.02 | 4.01 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 3.7 | 3.7 | 3.69 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.54 | 3.53 | 3.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.