Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.75 and 0.76

Daily Target 10.74
Daily Target 20.75
Daily Target 30.75333333333333
Daily Target 40.76
Daily Target 50.76

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-3.85%) 0.76 0.75 - 0.76 0.3374 times
Thu 12 March 2026 0.78 (-4.88%) 0.83 0.78 - 0.84 1.2297 times
Wed 11 March 2026 0.82 (1.23%) 0.82 0.82 - 0.84 0.5669 times
Tue 10 March 2026 0.81 (3.85%) 0.76 0.75 - 0.81 1.3177 times
Mon 09 March 2026 0.78 (-4.88%) 0.82 0.78 - 0.83 0.4508 times
Fri 06 March 2026 0.82 (0%) 0.82 0.79 - 0.85 0.1825 times
Thu 05 March 2026 0.82 (2.5%) 0.79 0.76 - 0.84 1.5711 times
Wed 04 March 2026 0.80 (-4.76%) 0.81 0.80 - 0.83 1.4177 times
Mon 02 March 2026 0.84 (5%) 0.76 0.76 - 0.84 1.9764 times
Fri 27 February 2026 0.80 (-4.76%) 0.81 0.80 - 0.82 0.9497 times
Thu 26 February 2026 0.84 (-2.33%) 0.84 0.82 - 0.86 1.761 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.71 and 0.8

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.78
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.6839 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9021 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 1.9659 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.5928 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.5032 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.7708 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.3992 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.347 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.472 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.3631 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.5075 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-6.25%) 0.76 0.75 - 0.85 0.5559 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.3946 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.5932 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5302 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.4752 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.7862 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0095 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.5887 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.0635 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0031 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.6249 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.87
150 day DMA 1.08
200 day DMA 1.35

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.81
12 day EMA0.780.790.79
20 day EMA0.770.770.77
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.810.820.83
20 day SMA0.790.780.76
35 day SMA0.670.660.66
50 day SMA0.690.690.69
100 day SMA0.870.870.88
150 day SMA1.081.091.1
200 day SMA1.351.361.36
Back to top | Use Dark Theme