Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.89 and 2
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9666666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.08 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.97 (1.55%) | 2.00 | 1.91 - 2.02 | 0.7168 times |
| Wed 02 April 2025 | 1.94 (3.74%) | 1.91 | 1.87 - 1.95 | 0.7089 times |
| Tue 01 April 2025 | 1.87 (1.63%) | 1.89 | 1.84 - 1.92 | 0.3844 times |
| Fri 28 March 2025 | 1.84 (7.6%) | 1.83 | 1.80 - 1.87 | 0.5414 times |
| Wed 26 March 2025 | 1.71 (3.01%) | 1.69 | 1.65 - 1.74 | 0.9955 times |
| Tue 25 March 2025 | 1.66 (4.4%) | 1.63 | 1.61 - 1.66 | 2.246 times |
| Mon 24 March 2025 | 1.59 (4.61%) | 1.59 | 1.56 - 1.59 | 0.3033 times |
| Fri 21 March 2025 | 1.52 (4.83%) | 1.38 | 1.38 - 1.52 | 2.8648 times |
| Thu 20 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0447 times |
| Wed 19 March 2025 | 1.52 (-9.52%) | 1.60 | 1.52 - 1.68 | 1.194 times |
| Tue 18 March 2025 | 1.68 (-9.19%) | 1.80 | 1.67 - 1.82 | 3.0958 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.91 and 2.09
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.97 (7.07%) | 1.89 | 1.84 - 2.02 | 0.499 times |
| Fri 28 March 2025 | 1.84 (21.05%) | 1.59 | 1.56 - 1.87 | 1.1266 times |
| Fri 21 March 2025 | 1.52 (-18.72%) | 1.82 | 1.38 - 1.89 | 2.1383 times |
| Thu 13 March 2025 | 1.87 (-1.58%) | 1.91 | 1.81 - 1.95 | 0.4931 times |
| Fri 07 March 2025 | 1.90 (5.56%) | 1.81 | 1.72 - 1.92 | 1.7639 times |
| Fri 28 February 2025 | 1.80 (11.11%) | 1.64 | 1.60 - 1.81 | 0.7112 times |
| Fri 21 February 2025 | 1.62 (5.19%) | 1.55 | 1.43 - 1.64 | 0.6122 times |
| Fri 14 February 2025 | 1.54 (-0.65%) | 1.56 | 1.37 - 1.60 | 0.606 times |
| Fri 07 February 2025 | 1.55 (5.44%) | 1.48 | 1.38 - 1.56 | 1.1921 times |
| Fri 31 January 2025 | 1.47 (5%) | 1.39 | 1.34 - 1.47 | 0.8576 times |
| Fri 24 January 2025 | 1.40 (3.7%) | 1.36 | 1.32 - 1.44 | 0.7482 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.91 and 2.09
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.97 (7.07%) | 1.89 | 1.84 - 2.02 | 0.1257 times |
| Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 1.3907 times |
| Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.7862 times |
| Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 1.3367 times |
| Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 5.1942 times |
| Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.244 times |
| Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.3863 times |
| Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.1132 times |
| Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 0.2905 times |
| Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.1326 times |
| Fri 28 June 2024 | 1.27 (44.32%) | 0.90 | 0.82 - 1.45 | 0.5164 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.82 | 1.76 |
| 12 day EMA | 1.79 | 1.76 | 1.73 |
| 20 day EMA | 1.76 | 1.74 | 1.72 |
| 35 day EMA | 1.69 | 1.67 | 1.65 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.8 | 1.73 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.63 | 1.62 | 1.6 |
| 100 day SMA | 1.45 | 1.45 | 1.44 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.3 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.