Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.56 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.56 (1.96%) | 1.56 | 1.56 - 1.56 | 0.9753 times | Mon 18 November 2024 | 1.53 (2%) | 1.53 | 1.53 - 1.53 | 0.9569 times | Thu 14 November 2024 | 1.50 (1.35%) | 1.50 | 1.50 - 1.50 | 0.6343 times | Wed 13 November 2024 | 1.48 (1.37%) | 1.46 | 1.46 - 1.48 | 0.6602 times | Tue 12 November 2024 | 1.46 (1.39%) | 1.46 | 1.46 - 1.46 | 0.6477 times | Mon 11 November 2024 | 1.44 (1.41%) | 1.42 | 1.42 - 1.44 | 1.019 times | Fri 08 November 2024 | 1.42 (1.43%) | 1.40 | 1.40 - 1.42 | 0.6527 times | Thu 07 November 2024 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 1.5115 times | Wed 06 November 2024 | 1.38 (-1.43%) | 1.40 | 1.38 - 1.41 | 1.1821 times | Tue 05 November 2024 | 1.40 (-0.71%) | 1.39 | 1.39 - 1.40 | 1.7603 times | Mon 04 November 2024 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.43 | 0.7668 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.55 and 1.58
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.56 (4%) | 1.53 | 1.53 - 1.56 | 0.5298 times | Thu 14 November 2024 | 1.50 (5.63%) | 1.42 | 1.42 - 1.50 | 0.8119 times | Fri 08 November 2024 | 1.42 (-0.7%) | 1.43 | 1.36 - 1.43 | 1.6104 times | Thu 31 October 2024 | 1.43 (5.93%) | 1.37 | 1.36 - 1.43 | 1.3978 times | Fri 25 October 2024 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 1.0826 times | Fri 18 October 2024 | 1.25 (8.7%) | 1.17 | 1.17 - 1.25 | 1.1638 times | Fri 11 October 2024 | 1.15 (-6.5%) | 1.35 | 1.15 - 1.50 | 2.1794 times | Thu 03 October 2024 | 1.23 (13.89%) | 1.13 | 1.13 - 1.23 | 0.4373 times | Fri 27 September 2024 | 1.08 (-6.9%) | 1.14 | 1.07 - 1.14 | 0.2891 times | Fri 20 September 2024 | 1.16 (6.42%) | 1.09 | 1.07 - 1.16 | 0.4979 times | Fri 13 September 2024 | 1.09 (-2.68%) | 1.12 | 1.06 - 1.12 | 0.4036 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.46 and 1.66
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.56 (9.09%) | 1.43 | 1.36 - 1.56 | 0.7736 times | Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 1.5915 times | Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.4662 times | Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 1.1969 times | Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.5461 times | Fri 28 June 2024 | 1.27 (44.32%) | 0.90 | 0.82 - 1.45 | 2.1277 times | Fri 31 May 2024 | 0.88 (10%) | 0.80 | 0.71 - 0.89 | 1.2527 times | Tue 30 April 2024 | 0.80 (-1.23%) | 0.83 | 0.77 - 0.85 | 0.9089 times | Thu 28 March 2024 | 0.81 (-5.81%) | 0.85 | 0.76 - 0.93 | 0.6551 times | Thu 29 February 2024 | 0.86 (-25.22%) | 1.17 | 0.86 - 1.17 | 0.4811 times | Wed 31 January 2024 | 1.15 (45.57%) | 0.79 | 0.76 - 1.15 | 0.8499 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 70 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.49 | 1.47 |
| 12 day EMA | 1.46 | 1.44 | 1.42 |
| 20 day EMA | 1.42 | 1.4 | 1.39 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.48 | 1.46 |
| 12 day SMA | 1.45 | 1.44 | 1.43 |
| 20 day SMA | 1.41 | 1.39 | 1.38 |
| 35 day SMA | 1.34 | 1.32 | 1.31 |
| 50 day SMA | 1.27 | 1.26 | 1.25 |
| 100 day SMA | 1.18 | 1.17 | 1.17 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.