Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.82 and 1.9
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.87 (-2.09%) | 1.92 | 1.85 - 1.93 | 0.7191 times | Wed 12 March 2025 | 1.91 (0.53%) | 1.90 | 1.88 - 1.95 | 0.4594 times | Tue 11 March 2025 | 1.90 (0.53%) | 1.87 | 1.84 - 1.91 | 0.2206 times | Mon 10 March 2025 | 1.89 (-0.53%) | 1.91 | 1.81 - 1.91 | 0.6161 times | Fri 07 March 2025 | 1.90 (0.53%) | 1.90 | 1.72 - 1.92 | 1.7376 times | Thu 06 March 2025 | 1.89 (-0.53%) | 1.90 | 1.86 - 1.91 | 0.5176 times | Wed 05 March 2025 | 1.90 (0.53%) | 1.91 | 1.86 - 1.92 | 0.4977 times | Tue 04 March 2025 | 1.89 (2.16%) | 1.86 | 1.85 - 1.90 | 0.9285 times | Mon 03 March 2025 | 1.85 (2.78%) | 1.81 | 1.76 - 1.87 | 3.527 times | Fri 28 February 2025 | 1.80 (1.69%) | 1.78 | 1.73 - 1.81 | 0.7764 times | Thu 27 February 2025 | 1.77 (2.91%) | 1.74 | 1.70 - 1.77 | 0.8226 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.77 and 1.91
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.87 (-1.58%) | 1.91 | 1.81 - 1.95 | 0.4848 times | Fri 07 March 2025 | 1.90 (5.56%) | 1.81 | 1.72 - 1.92 | 1.734 times | Fri 28 February 2025 | 1.80 (11.11%) | 1.64 | 1.60 - 1.81 | 0.6992 times | Fri 21 February 2025 | 1.62 (5.19%) | 1.55 | 1.43 - 1.64 | 0.6018 times | Fri 14 February 2025 | 1.54 (-0.65%) | 1.56 | 1.37 - 1.60 | 0.5957 times | Fri 07 February 2025 | 1.55 (5.44%) | 1.48 | 1.38 - 1.56 | 1.1719 times | Fri 31 January 2025 | 1.47 (5%) | 1.39 | 1.34 - 1.47 | 0.8431 times | Fri 24 January 2025 | 1.40 (3.7%) | 1.36 | 1.32 - 1.44 | 0.7356 times | Fri 17 January 2025 | 1.35 (6.3%) | 1.30 | 1.21 - 1.39 | 1.5838 times | Fri 10 January 2025 | 1.27 (4.1%) | 1.25 | 1.12 - 1.28 | 1.5501 times | Fri 03 January 2025 | 1.22 (7.02%) | 1.16 | 1.12 - 1.24 | 0.8143 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.8 and 2.03
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.87 (3.89%) | 1.81 | 1.72 - 1.95 | 0.5941 times | Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.8216 times | Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 1.397 times | Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 5.4285 times | Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.255 times | Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.4037 times | Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.1183 times | Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 0.3036 times | Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.1385 times | Fri 28 June 2024 | 1.27 (44.32%) | 0.90 | 0.82 - 1.45 | 0.5397 times | Fri 31 May 2024 | 0.88 (10%) | 0.80 | 0.71 - 0.89 | 0.3178 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.89 |
| 12 day EMA | 1.84 | 1.83 | 1.81 |
| 20 day EMA | 1.76 | 1.75 | 1.73 |
| 35 day EMA | 1.66 | 1.65 | 1.63 |
| 50 day EMA | 1.53 | 1.52 | 1.5 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.9 |
| 12 day SMA | 1.86 | 1.84 | 1.82 |
| 20 day SMA | 1.74 | 1.72 | 1.7 |
| 35 day SMA | 1.62 | 1.6 | 1.59 |
| 50 day SMA | 1.52 | 1.5 | 1.49 |
| 100 day SMA | 1.41 | 1.4 | 1.39 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.