Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 2.21 and 2.23

Daily Target 12.19
Daily Target 22.2
Daily Target 32.21
Daily Target 42.22
Daily Target 52.23

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 30 May 2025 2.21 (0%) 2.20 2.20 - 2.22 0.5309 times
Thu 29 May 2025 2.21 (-1.34%) 2.20 2.20 - 2.23 1.0291 times
Wed 28 May 2025 2.24 (-1.32%) 2.19 2.19 - 2.30 1.1137 times
Tue 27 May 2025 2.27 (2.71%) 2.31 2.23 - 2.32 2.3402 times
Mon 26 May 2025 2.21 (2.31%) 2.21 2.19 - 2.26 1.5866 times
Fri 23 May 2025 2.16 (0%) 2.14 2.14 - 2.21 0.4397 times
Thu 22 May 2025 2.16 (-4.85%) 2.29 2.16 - 2.35 0.9159 times
Wed 21 May 2025 2.27 (3.18%) 2.13 2.13 - 2.31 0.4611 times
Tue 20 May 2025 2.20 (-1.79%) 2.13 2.13 - 2.23 1.2229 times
Mon 19 May 2025 2.24 (-4.68%) 2.25 2.24 - 2.33 0.3599 times
Fri 16 May 2025 2.35 (-1.26%) 2.39 2.34 - 2.39 0.3759 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 2.15 and 2.28

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.24
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 30 May 2025 2.21 (2.31%) 2.21 2.19 - 2.32 2.5761 times
Fri 23 May 2025 2.16 (-8.09%) 2.25 2.13 - 2.35 1.3268 times
Fri 16 May 2025 2.35 (7.8%) 2.23 2.22 - 2.39 0.9205 times
Fri 09 May 2025 2.18 (6.34%) 2.07 2.01 - 2.19 0.5164 times
Fri 02 May 2025 2.05 (0.99%) 2.03 1.99 - 2.17 0.6652 times
Fri 25 April 2025 2.03 (-1.46%) 2.06 2.00 - 2.11 0.9385 times
Thu 17 April 2025 2.06 (0.49%) 2.06 1.96 - 2.15 0.5917 times
Fri 11 April 2025 2.05 (4.06%) 1.82 1.82 - 2.08 0.5943 times
Fri 04 April 2025 1.97 (7.07%) 1.89 1.84 - 2.02 0.5742 times
Fri 28 March 2025 1.84 (21.05%) 1.59 1.56 - 1.87 1.2963 times
Fri 21 March 2025 1.52 (-18.72%) 1.82 1.38 - 1.89 2.4604 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 2.11 and 2.5

Monthly Target 11.81
Monthly Target 22.01
Monthly Target 32.2
Monthly Target 42.4
Monthly Target 52.59

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 1.0155 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.6202 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 1.194 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.675 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.1477 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 4.4598 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2095 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.3317 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.0972 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.2494 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.1138 times

 monthly chart Krettosys

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2.23
35 day DMA 2.15
50 day DMA 2.03
100 day DMA 1.74
150 day DMA 1.6
200 day DMA 1.48

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.232.232.23
20 day EMA2.192.192.19
35 day EMA2.132.122.11
50 day EMA2.042.032.02

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.21
12 day SMA2.242.252.26
20 day SMA2.232.222.21
35 day SMA2.152.142.13
50 day SMA2.032.022.02
100 day SMA1.741.731.72
150 day SMA1.61.591.58
200 day SMA1.481.481.47
Back to top | Use Dark Theme