Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 2.21 and 2.23
Daily Target 1 | 2.19 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.22 |
Daily Target 5 | 2.23 |
Daily price and volume Krettosys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.21 (0%) | 2.20 | 2.20 - 2.22 | 0.5309 times | Thu 29 May 2025 | 2.21 (-1.34%) | 2.20 | 2.20 - 2.23 | 1.0291 times | Wed 28 May 2025 | 2.24 (-1.32%) | 2.19 | 2.19 - 2.30 | 1.1137 times | Tue 27 May 2025 | 2.27 (2.71%) | 2.31 | 2.23 - 2.32 | 2.3402 times | Mon 26 May 2025 | 2.21 (2.31%) | 2.21 | 2.19 - 2.26 | 1.5866 times | Fri 23 May 2025 | 2.16 (0%) | 2.14 | 2.14 - 2.21 | 0.4397 times | Thu 22 May 2025 | 2.16 (-4.85%) | 2.29 | 2.16 - 2.35 | 0.9159 times | Wed 21 May 2025 | 2.27 (3.18%) | 2.13 | 2.13 - 2.31 | 0.4611 times | Tue 20 May 2025 | 2.20 (-1.79%) | 2.13 | 2.13 - 2.23 | 1.2229 times | Mon 19 May 2025 | 2.24 (-4.68%) | 2.25 | 2.24 - 2.33 | 0.3599 times | Fri 16 May 2025 | 2.35 (-1.26%) | 2.39 | 2.34 - 2.39 | 0.3759 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 2.15 and 2.28
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Krettosys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.21 (2.31%) | 2.21 | 2.19 - 2.32 | 2.5761 times | Fri 23 May 2025 | 2.16 (-8.09%) | 2.25 | 2.13 - 2.35 | 1.3268 times | Fri 16 May 2025 | 2.35 (7.8%) | 2.23 | 2.22 - 2.39 | 0.9205 times | Fri 09 May 2025 | 2.18 (6.34%) | 2.07 | 2.01 - 2.19 | 0.5164 times | Fri 02 May 2025 | 2.05 (0.99%) | 2.03 | 1.99 - 2.17 | 0.6652 times | Fri 25 April 2025 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.11 | 0.9385 times | Thu 17 April 2025 | 2.06 (0.49%) | 2.06 | 1.96 - 2.15 | 0.5917 times | Fri 11 April 2025 | 2.05 (4.06%) | 1.82 | 1.82 - 2.08 | 0.5943 times | Fri 04 April 2025 | 1.97 (7.07%) | 1.89 | 1.84 - 2.02 | 0.5742 times | Fri 28 March 2025 | 1.84 (21.05%) | 1.59 | 1.56 - 1.87 | 1.2963 times | Fri 21 March 2025 | 1.52 (-18.72%) | 1.82 | 1.38 - 1.89 | 2.4604 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 2.11 and 2.5
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Krettosys
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 1.0155 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.6202 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 1.194 times | Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.675 times | Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 1.1477 times | Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 4.4598 times | Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.2095 times | Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.3317 times | Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.0972 times | Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 0.2494 times | Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.1138 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.24 |
20 day DMA | 2.23 |
35 day DMA | 2.15 |
50 day DMA | 2.03 |
100 day DMA | 1.74 |
150 day DMA | 1.6 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Krettosys 531328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.22 | 2.23 |
12 day EMA | 2.23 | 2.23 | 2.23 |
20 day EMA | 2.19 | 2.19 | 2.19 |
35 day EMA | 2.13 | 2.12 | 2.11 |
50 day EMA | 2.04 | 2.03 | 2.02 |
SMA (simple moving average) of Krettosys 531328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.22 | 2.21 |
12 day SMA | 2.24 | 2.25 | 2.26 |
20 day SMA | 2.23 | 2.22 | 2.21 |
35 day SMA | 2.15 | 2.14 | 2.13 |
50 day SMA | 2.03 | 2.02 | 2.02 |
100 day SMA | 1.74 | 1.73 | 1.72 |
150 day SMA | 1.6 | 1.59 | 1.58 |
200 day SMA | 1.48 | 1.48 | 1.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.