DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2693.76 and 2715.89
| Daily Target 1 | 2689.62 |
| Daily Target 2 | 2697.89 |
| Daily Target 3 | 2711.75 |
| Daily Target 4 | 2720.02 |
| Daily Target 5 | 2733.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2706.16 (-0.53%) | 2723.58 | 2703.48 - 2725.61 | 1.025 times | Mon 07 July 2025 | 2720.52 (-0.78%) | 2738.59 | 2705.16 - 2744.89 | 0.8833 times | Thu 03 July 2025 | 2741.77 (0.91%) | 2718.56 | 2717.95 - 2743.58 | 0.646 times | Wed 02 July 2025 | 2717.03 (0.18%) | 2712.86 | 2701.37 - 2717.10 | 1.0654 times | Tue 01 July 2025 | 2712.11 (0.33%) | 2694.20 | 2693.59 - 2718.76 | 1.2048 times | Mon 30 June 2025 | 2703.18 (1.03%) | 2691.43 | 2683.33 - 2705.50 | 1.3539 times | Fri 27 June 2025 | 2675.62 (0.6%) | 2665.48 | 2661.95 - 2695.02 | 1.2089 times | Thu 26 June 2025 | 2659.60 (0.53%) | 2644.91 | 2644.76 - 2663.83 | 0.8924 times | Wed 25 June 2025 | 2645.59 (-0.42%) | 2659.37 | 2642.21 - 2660.63 | 0.8097 times | Tue 24 June 2025 | 2656.79 (2.1%) | 2633.73 | 2633.73 - 2666.65 | 0.9106 times | Mon 23 June 2025 | 2602.24 (0.87%) | 2576.02 | 2553.03 - 2603.49 | 0.8634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2684.12 and 2725.53
| Weekly Target 1 | 2676.77 |
| Weekly Target 2 | 2691.46 |
| Weekly Target 3 | 2718.1766666667 |
| Weekly Target 4 | 2732.87 |
| Weekly Target 5 | 2759.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2706.16 (-1.3%) | 2738.59 | 2703.48 - 2744.89 | 0.6472 times | Thu 03 July 2025 | 2741.77 (2.47%) | 2691.43 | 2683.33 - 2743.58 | 1.4481 times | Fri 27 June 2025 | 2675.62 (3.71%) | 2576.02 | 2553.03 - 2695.02 | 1.5887 times | Fri 20 June 2025 | 2579.89 (0.18%) | 2596.16 | 2572.04 - 2612.75 | 1.0313 times | Fri 13 June 2025 | 2575.37 (-2.52%) | 2640.00 | 2562.81 - 2662.54 | 0.7851 times | Wed 11 June 2025 | 2641.85 (-0.07%) | 2644.42 | 2615.11 - 2662.54 | 0.7891 times | Fri 06 June 2025 | 2643.73 (0.74%) | 2613.37 | 2590.37 - 2649.98 | 1.2687 times | Fri 30 May 2025 | 2624.35 (1.6%) | 2602.83 | 2597.17 - 2633.38 | 1.0149 times | Fri 23 May 2025 | 2582.99 (-2.5%) | 2654.01 | 2566.54 - 2659.00 | 0.9675 times | Tue 20 May 2025 | 2649.13 (-0.57%) | 2643.33 | 2634.39 - 2673.10 | 0.4595 times | Fri 16 May 2025 | 2664.30 (1.12%) | 2630.07 | 2615.74 - 2667.58 | 1.3512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2699.88 and 2751.18
| Monthly Target 1 | 2663.58 |
| Monthly Target 2 | 2684.87 |
| Monthly Target 3 | 2714.88 |
| Monthly Target 4 | 2736.17 |
| Monthly Target 5 | 2766.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2706.16 (0.11%) | 2694.20 | 2693.59 - 2744.89 | 0.3304 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 1.1958 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.3639 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.4295 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 1.0635 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.9565 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.9263 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 0.9448 times | Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 0.9718 times | Mon 30 September 2024 | 2278.17 (0.52%) | 2257.26 | 2161.42 - 2296.60 | 0.8174 times | Fri 30 August 2024 | 2266.35 (3.64%) | 2191.03 | 2031.03 - 2268.89 | 0.8842 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2686.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2712.55
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2653 and price is deviating by 51 points
Upper Bollinger band is at 2754 and lower is at 2553, while middle bands are at 2603 and 2704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2693.95 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2719.52 |
| 12 day DMA | 2676.71 |
| 20 day DMA | 2652.94 |
| 35 day DMA | 2640.15 |
| 50 day DMA | 2623.59 |
| 100 day DMA | 2560.61 |
| 150 day DMA | 2543.49 |
| 200 day DMA | 2475.41 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.03 | 2713.47 | 2709.94 |
| 12 day EMA | 2686.35 | 2682.75 | 2675.88 |
| 20 day EMA | 2666.31 | 2662.12 | 2655.97 |
| 35 day EMA | 2640.13 | 2636.24 | 2631.28 |
| 50 day EMA | 2620.74 | 2617.25 | 2613.04 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.52 | 2718.92 | 2709.94 |
| 12 day SMA | 2676.71 | 2666.27 | 2655.49 |
| 20 day SMA | 2652.94 | 2649.82 | 2644.38 |
| 35 day SMA | 2640.15 | 2638.96 | 2636.77 |
| 50 day SMA | 2623.59 | 2619.64 | 2614.94 |
| 100 day SMA | 2560.61 | 2559.87 | 2559.16 |
| 150 day SMA | 2543.49 | 2541.22 | 2538.85 |
| 200 day SMA | 2475.41 | 2472.78 | 2470.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.