Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2889.08 and 2906.55
| Daily Target 1 | 2885.11 |
| Daily Target 2 | 2893.04 |
| Daily Target 3 | 2902.58 |
| Daily Target 4 | 2910.51 |
| Daily Target 5 | 2920.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2900.97 (-0.38%) | 2912.12 | 2894.65 - 2912.12 | 0.7233 times | Thu 13 August 2026 | 2912.18 (1.04%) | 2896.19 | 2881.10 - 2915.13 | 0.9915 times | Wed 12 August 2026 | 2882.33 (0.02%) | 2882.89 | 2870.63 - 2888.87 | 0.9 times | Tue 11 August 2026 | 2881.71 (-0.15%) | 2883.98 | 2877.54 - 2900.60 | 0.9568 times | Mon 10 August 2026 | 2886.03 (0.43%) | 2868.71 | 2868.71 - 2899.79 | 0.9153 times | Fri 07 August 2026 | 2873.77 (-0.37%) | 2880.72 | 2866.56 - 2887.54 | 1.0529 times | Thu 06 August 2026 | 2884.41 (-0.36%) | 2897.79 | 2874.16 - 2903.38 | 1.2171 times | Wed 05 August 2026 | 2894.80 (0.12%) | 2908.73 | 2881.91 - 2918.49 | 0.9852 times | Tue 04 August 2026 | 2891.22 (0.94%) | 2869.23 | 2860.31 - 2897.60 | 1.1047 times | Mon 03 August 2026 | 2864.37 (0.99%) | 2859.14 | 2845.24 - 2874.06 | 1.1532 times | Fri 31 July 2026 | 2836.36 (-0.16%) | 2834.65 | 2819.73 - 2844.59 | 1.1105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2884.84 and 2931.26
| Weekly Target 1 | 2848.52 |
| Weekly Target 2 | 2874.74 |
| Weekly Target 3 | 2894.9366666667 |
| Weekly Target 4 | 2921.16 |
| Weekly Target 5 | 2941.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 0.9253 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.137 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.2568 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2131 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0519 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.1198 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4372 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.0923 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.5245 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.2421 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.1772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2873.11 and 2946.36
| Monthly Target 1 | 2814.98 |
| Monthly Target 2 | 2857.98 |
| Monthly Target 3 | 2888.2333333333 |
| Monthly Target 4 | 2931.23 |
| Monthly Target 5 | 2961.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2900.97 (2.28%) | 2859.14 | 2845.24 - 2918.49 | 0.4611 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0371 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.289 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0763 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0872 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0619 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2977 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9377 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8609 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.891 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2892.64 |
| 12 day DMA | 2879.08 |
| 20 day DMA | 2848.02 |
| 35 day DMA | 2809.18 |
| 50 day DMA | 2766.18 |
| 100 day DMA | 2681.71 |
| 150 day DMA | 2686.09 |
| 200 day DMA | 2706.93 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.31 | 2890.98 | 2880.38 |
| 12 day EMA | 2876.06 | 2871.53 | 2864.14 |
| 20 day EMA | 2853.8 | 2848.84 | 2842.18 |
| 35 day EMA | 2810.13 | 2804.78 | 2798.46 |
| 50 day EMA | 2768.49 | 2763.09 | 2757.01 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2892.64 | 2887.2 | 2881.65 |
| 12 day SMA | 2879.08 | 2871.84 | 2866.94 |
| 20 day SMA | 2848.02 | 2842.97 | 2837.82 |
| 35 day SMA | 2809.18 | 2803.35 | 2797.45 |
| 50 day SMA | 2766.18 | 2760.99 | 2755.74 |
| 100 day SMA | 2681.71 | 2677.97 | 2673.92 |
| 150 day SMA | 2686.09 | 2686.08 | 2685.56 |
| 200 day SMA | 2706.93 | 2706.19 | 2705.37 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.