Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2247.62 and 2266.72

Daily Target 12231.95
Daily Target 22244.19
Daily Target 32251.0533333333
Daily Target 42263.29
Daily Target 52270.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (1.25%) 2239.00 2238.82 - 2257.92 0.9192 times
Fri 13 September 2024 2228.55 (0.48%) 2224.91 2222.33 - 2237.15 0.9835 times
Thu 12 September 2024 2217.92 (0.39%) 2208.61 2194.90 - 2220.58 0.9627 times
Wed 11 September 2024 2209.39 (-0.22%) 2205.88 2161.42 - 2211.65 1.0652 times
Tue 10 September 2024 2214.37 (-0.39%) 2226.54 2190.31 - 2226.54 1.2438 times
Mon 09 September 2024 2223.05 (0%) 2209.89 2209.89 - 2240.07 0.9823 times
Mon 09 September 2024 2223.05 (1.24%) 2209.89 2209.89 - 2240.07 0.9823 times
Fri 06 September 2024 2195.72 (-1.3%) 2222.46 2191.85 - 2238.12 1.0914 times
Thu 05 September 2024 2224.54 (-0.99%) 2252.37 2214.40 - 2254.09 0.8768 times
Wed 04 September 2024 2246.86 (0.14%) 2244.66 2236.75 - 2262.72 0.8928 times
Tue 03 September 2024 2243.80 (-0.99%) 2257.26 2232.75 - 2271.47 1.0186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2247.62 and 2266.72

Weekly Target 12231.95
Weekly Target 22244.19
Weekly Target 32251.0533333333
Weekly Target 42263.29
Weekly Target 52270.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (1.25%) 2239.00 2238.82 - 2257.92 0.2423 times
Fri 13 September 2024 2228.55 (0.25%) 2209.89 2161.42 - 2240.07 1.3807 times
Mon 09 September 2024 2223.05 (1.24%) 2209.89 2209.89 - 2240.07 0.259 times
Fri 06 September 2024 2195.72 (-3.12%) 2257.26 2191.85 - 2271.47 1.0227 times
Fri 30 August 2024 2266.35 (0%) 2252.67 2240.86 - 2268.89 0.2614 times
Fri 30 August 2024 2266.35 (2.74%) 2212.58 2208.04 - 2268.89 1.1389 times
Fri 23 August 2024 2205.89 (1.14%) 2182.94 2170.03 - 2208.96 1.1643 times
Fri 16 August 2024 2181.08 (3.19%) 2114.56 2098.03 - 2182.30 1.1664 times
Fri 09 August 2024 2113.59 (0.19%) 2053.79 2031.03 - 2121.69 1.5949 times
Fri 02 August 2024 2109.59 (-2.44%) 2166.07 2096.97 - 2201.58 1.7694 times
Fri 26 July 2024 2162.25 (1.11%) 2146.94 2118.42 - 2171.93 1.3515 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2153.9 and 2263.95

Monthly Target 12119.72
Monthly Target 22188.07
Monthly Target 32229.77
Monthly Target 42298.12
Monthly Target 52339.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (-0.44%) 2257.26 2161.42 - 2271.47 0.4956 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 1.045 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 1.0649 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.9511 times
Fri 31 May 2024 2071.49 (3.09%) 2008.23 1999.84 - 2118.80 0.8395 times
Tue 30 April 2024 2009.46 (-4.87%) 2114.54 1998.36 - 2114.90 1.028 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1061 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.1553 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.1815 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.133 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.8989 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2225.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2165 and is expected to move up further.

Munafa value: 85 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2225 and price is deviating by 24 points

Upper Bollinger band is at 2272 and lower is at 2178, while middle bands are at 2202 and 2249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2222.9 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2225.33
12 day DMA 2229.17
20 day DMA 2224.92
35 day DMA 2184.32
50 day DMA 2173.05
100 day DMA 2118.19
150 day DMA 2096.77
200 day DMA 2050.55

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.8122212217.23
12 day EMA2225.542219.932218.36
20 day EMA2215.422211.112209.28
35 day EMA2195.732192.162190.02
50 day EMA2170.52166.992164.48

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.332218.662217.56
12 day SMA2229.1722302231.44
20 day SMA2224.922221.32219.38
35 day SMA2184.322182.082180.13
50 day SMA2173.052169.512166.33
100 day SMA2118.192116.222114.39
150 day SMA2096.772094.912093.43
200 day SMA2050.552048.352046.31
Back to top | Use Dark Theme