DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2788.06 and 2821.57
| Daily Target 1 | 2782.16 |
| Daily Target 2 | 2793.96 |
| Daily Target 3 | 2815.6666666667 |
| Daily Target 4 | 2827.47 |
| Daily Target 5 | 2849.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2805.77 (-0.19%) | 2812.87 | 2803.86 - 2837.37 | 1.0574 times | Wed 17 September 2025 | 2811.00 (0.92%) | 2790.11 | 2786.18 - 2822.20 | 1.0389 times | Tue 16 September 2025 | 2785.42 (-0.08%) | 2784.75 | 2769.80 - 2789.62 | 0.9255 times | Mon 15 September 2025 | 2787.63 (-0.12%) | 2799.71 | 2783.24 - 2807.22 | 0.8935 times | Fri 12 September 2025 | 2790.93 (-0.81%) | 2805.56 | 2789.20 - 2813.51 | 0.8052 times | Thu 11 September 2025 | 2813.76 (1.77%) | 2767.68 | 2767.00 - 2815.83 | 1.0114 times | Wed 10 September 2025 | 2764.69 (-0.41%) | 2765.63 | 2754.63 - 2778.81 | 1.043 times | Tue 09 September 2025 | 2775.96 (0.3%) | 2759.02 | 2758.62 - 2784.94 | 0.8804 times | Mon 08 September 2025 | 2767.56 (0.42%) | 2759.73 | 2753.12 - 2771.87 | 1.1287 times | Fri 05 September 2025 | 2756.07 (-1.71%) | 2809.22 | 2740.56 - 2813.68 | 1.216 times | Thu 04 September 2025 | 2804.11 (1.02%) | 2783.27 | 2779.81 - 2805.56 | 0.8436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2787.79 and 2855.36
| Weekly Target 1 | 2736.74 |
| Weekly Target 2 | 2771.26 |
| Weekly Target 3 | 2804.3133333333 |
| Weekly Target 4 | 2838.83 |
| Weekly Target 5 | 2871.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2805.77 (0.53%) | 2799.71 | 2769.80 - 2837.37 | 0.9346 times | Fri 12 September 2025 | 2790.93 (1.26%) | 2759.73 | 2753.12 - 2815.83 | 1.1622 times | Fri 05 September 2025 | 2756.07 (-1.74%) | 2780.33 | 2740.56 - 2813.68 | 0.8885 times | Fri 29 August 2025 | 2805.00 (0%) | 2804.23 | 2792.62 - 2811.53 | 0.1749 times | Fri 29 August 2025 | 2805.00 (0.53%) | 2785.89 | 2769.24 - 2811.53 | 1.0929 times | Fri 22 August 2025 | 2790.27 (1.51%) | 2743.79 | 2723.97 - 2797.58 | 1.0879 times | Fri 15 August 2025 | 2748.72 (1.13%) | 2722.46 | 2714.78 - 2781.72 | 1.1074 times | Fri 08 August 2025 | 2718.09 (0.92%) | 2722.98 | 2681.55 - 2742.24 | 0.8478 times | Fri 01 August 2025 | 2693.38 (-3.08%) | 2777.86 | 2671.44 - 2786.51 | 1.5333 times | Fri 25 July 2025 | 2778.83 (2.53%) | 2738.41 | 2720.36 - 2784.58 | 1.1707 times | Wed 16 July 2025 | 2710.36 (-0.03%) | 2711.00 | 2671.35 - 2733.01 | 0.6962 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2773.17 and 2869.98
| Monthly Target 1 | 2697.76 |
| Monthly Target 2 | 2751.76 |
| Monthly Target 3 | 2794.5666666667 |
| Monthly Target 4 | 2848.57 |
| Monthly Target 5 | 2891.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2805.77 (0.03%) | 2780.33 | 2740.56 - 2837.37 | 0.7028 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 1.0993 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.1899 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 1.0537 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.2151 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.2108 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.984 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.8486 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.8216 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 0.8741 times | Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 0.8991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2790.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2790 and price is deviating by 16 points
Upper Bollinger band is at 2822 and lower is at 2758, while middle bands are at 2774 and 2806
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2785.16 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2796.15 |
| 12 day DMA | 2786.55 |
| 20 day DMA | 2789.35 |
| 35 day DMA | 2765.68 |
| 50 day DMA | 2756.53 |
| 100 day DMA | 2684.69 |
| 150 day DMA | 2627.45 |
| 200 day DMA | 2591.59 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.56 | 2794.96 | 2786.94 |
| 12 day EMA | 2790.79 | 2788.07 | 2783.9 |
| 20 day EMA | 2783.69 | 2781.37 | 2778.25 |
| 35 day EMA | 2771.65 | 2769.64 | 2767.2 |
| 50 day EMA | 2757.46 | 2755.49 | 2753.23 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.15 | 2797.75 | 2788.49 |
| 12 day SMA | 2786.55 | 2784.68 | 2784.18 |
| 20 day SMA | 2789.35 | 2786.25 | 2783.22 |
| 35 day SMA | 2765.68 | 2764.23 | 2762.69 |
| 50 day SMA | 2756.53 | 2754.83 | 2753.44 |
| 100 day SMA | 2684.69 | 2681.46 | 2677.41 |
| 150 day SMA | 2627.45 | 2626.32 | 2625.27 |
| 200 day SMA | 2591.59 | 2589.51 | 2587.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.