BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 184.02 and 188.85
| Daily Target 1 | 182.96 |
| Daily Target 2 | 185.08 |
| Daily Target 3 | 187.79333333333 |
| Daily Target 4 | 189.91 |
| Daily Target 5 | 192.62 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 187.19 (-1.29%) | 190.03 | 185.68 - 190.51 | 0.9264 times | Mon 30 June 2025 | 189.64 (2.17%) | 186.01 | 185.31 - 192.48 | 1.2949 times | Fri 27 June 2025 | 185.61 (0.3%) | 185.02 | 183.60 - 187.29 | 1.1853 times | Thu 26 June 2025 | 185.06 (1.69%) | 182.00 | 181.51 - 185.72 | 1.035 times | Wed 25 June 2025 | 181.99 (0.98%) | 179.90 | 179.85 - 183.10 | 0.7514 times | Tue 24 June 2025 | 180.22 (0.01%) | 181.51 | 179.47 - 183.00 | 0.6468 times | Mon 23 June 2025 | 180.21 (0.09%) | 178.00 | 177.44 - 180.85 | 0.729 times | Fri 20 June 2025 | 180.05 (1.01%) | 177.50 | 177.50 - 181.20 | 0.4405 times | Thu 19 June 2025 | 178.25 (-1.38%) | 180.67 | 177.00 - 180.77 | 0.9962 times | Wed 18 June 2025 | 180.75 (3.28%) | 175.99 | 175.57 - 181.67 | 1.9945 times | Tue 17 June 2025 | 175.01 (-1.93%) | 178.32 | 174.25 - 179.90 | 0.4423 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.25 and 193.42
| Weekly Target 1 | 181.16 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 188.32666666667 |
| Weekly Target 4 | 191.34 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 187.19 (0.85%) | 186.01 | 185.31 - 192.48 | 0.4733 times | Fri 27 June 2025 | 185.61 (3.09%) | 178.00 | 177.44 - 187.29 | 0.9263 times | Fri 20 June 2025 | 180.05 (2.77%) | 175.15 | 172.00 - 181.67 | 1.0147 times | Fri 13 June 2025 | 175.19 (0.94%) | 175.30 | 172.50 - 187.46 | 1.9697 times | Fri 06 June 2025 | 173.55 (1.97%) | 170.54 | 166.31 - 175.21 | 0.9525 times | Fri 30 May 2025 | 170.19 (2.86%) | 165.65 | 164.40 - 171.92 | 0.714 times | Fri 23 May 2025 | 165.46 (-2.72%) | 170.09 | 163.30 - 173.20 | 0.7333 times | Fri 16 May 2025 | 170.09 (8.85%) | 162.20 | 161.70 - 170.89 | 0.8272 times | Fri 09 May 2025 | 156.26 (-3.39%) | 162.01 | 153.43 - 166.00 | 0.9205 times | Fri 02 May 2025 | 161.74 (-2.24%) | 164.86 | 161.15 - 173.43 | 1.4685 times | Fri 25 April 2025 | 165.45 (4.19%) | 159.35 | 159.09 - 172.10 | 1.385 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.02 and 188.85
| Monthly Target 1 | 182.96 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 187.79333333333 |
| Monthly Target 4 | 189.91 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 187.19 (-1.29%) | 190.03 | 185.68 - 190.51 | 0.043 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.1206 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.8324 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 0.9136 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.9471 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.0741 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.945 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.9085 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.7456 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 2.4701 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.757 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.26 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 181.87 |
| 20 day DMA | 179.73 |
| 35 day DMA | 174.94 |
| 50 day DMA | 171.57 |
| 100 day DMA | 158.62 |
| 150 day DMA | 159 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 185.33 | 183.17 |
| 12 day EMA | 182.76 | 181.96 | 180.56 |
| 20 day EMA | 180.04 | 179.29 | 178.2 |
| 35 day EMA | 175.93 | 175.27 | 174.42 |
| 50 day EMA | 171.89 | 171.27 | 170.52 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 184.5 | 182.62 |
| 12 day SMA | 181.87 | 180.87 | 179.87 |
| 20 day SMA | 179.73 | 178.87 | 178.02 |
| 35 day SMA | 174.94 | 174.24 | 173.49 |
| 50 day SMA | 171.57 | 171.19 | 170.57 |
| 100 day SMA | 158.62 | 158.26 | 157.85 |
| 150 day SMA | 159 | 158.89 | 158.76 |
| 200 day SMA | 166.27 | 166.32 | 166.37 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 188.27 | 190.56 | 186.34 to 191.22 | 1.05 times |
| 30 Mon | 190.54 | 186.33 | 185.24 to 193.83 | 1.04 times |
| 27 Fri | 185.60 | 185.82 | 183.81 to 187.40 | 1.04 times |
| 26 Thu | 185.64 | 183.75 | 182.25 to 186.42 | 1.02 times |
| 25 Wed | 182.77 | 182.80 | 180.05 to 184.35 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 187.94 | 190.81 | 185.91 to 190.82 | 1.05 times |
| 30 Mon | 190.15 | 186.28 | 186.28 to 193.25 | 1.05 times |
| 27 Fri | 185.69 | 185.95 | 183.81 to 187.30 | 1.05 times |
| 26 Thu | 185.35 | 183.50 | 182.20 to 185.90 | 1.09 times |
| 25 Wed | 182.33 | 181.96 | 180.80 to 183.97 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 188.52 | 191.00 | 187.15 to 191.00 | 1.9 times |
| 30 Mon | 191.38 | 188.17 | 188.17 to 194.23 | 0.93 times |
| 27 Fri | 186.62 | 186.30 | 186.00 to 187.38 | 0.16 times |
Option chain for Bandhan Bank BANDHANBNK 31 Thu July 2025 expiry
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.85 | 27.95 | 0.03 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.30 | 23.05 | 0.07 |
| 30 Mon June 2025 | 1.55 | 20.25 | 0.08 |
| 27 Fri June 2025 | 1.00 | 24.70 | 0.3 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.65 | 20.65 | 0.07 |
| 30 Mon June 2025 | 2.00 | 17.75 | 0.06 |
| 27 Fri June 2025 | 1.35 | 22.55 | 0.06 |
| 26 Thu June 2025 | 1.40 | 23.20 | 0.07 |
| 25 Wed June 2025 | 1.20 | 27.00 | 0.04 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.95 | 19.15 | 0.04 |
| 30 Mon June 2025 | 2.40 | 16.25 | 0.04 |
| 27 Fri June 2025 | 1.50 | 20.30 | 0.05 |
| 26 Thu June 2025 | 1.70 | 20.60 | 0.08 |
| 25 Wed June 2025 | 1.50 | 24.85 | 0.19 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.55 | 17.45 | 0.3 |
| 30 Mon June 2025 | 3.00 | 14.75 | 0.44 |
| 27 Fri June 2025 | 1.85 | 18.30 | 0.36 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.00 | 15.15 | 0.14 |
| 30 Mon June 2025 | 3.65 | 12.90 | 0.15 |
| 27 Fri June 2025 | 2.35 | 16.60 | 0.15 |
| 26 Thu June 2025 | 2.65 | 16.55 | 0.2 |
| 25 Wed June 2025 | 2.25 | 19.15 | 0.12 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.60 | 12.70 | 0.57 |
| 30 Mon June 2025 | 4.35 | 11.20 | 0.57 |
| 27 Fri June 2025 | 2.80 | 14.60 | 0.75 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 4.40 | 11.30 | 0.26 |
| 30 Mon June 2025 | 5.30 | 9.55 | 0.22 |
| 27 Fri June 2025 | 3.45 | 12.50 | 0.16 |
| 26 Thu June 2025 | 3.75 | 12.70 | 0.16 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.25 | 9.80 | 0.66 |
| 30 Mon June 2025 | 6.30 | 8.00 | 0.74 |
| 27 Fri June 2025 | 4.25 | 11.10 | 0.43 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 6.30 | 8.05 | 0.27 |
| 30 Mon June 2025 | 7.45 | 6.75 | 0.37 |
| 27 Fri June 2025 | 5.05 | 9.45 | 0.37 |
| 26 Thu June 2025 | 5.60 | 9.75 | 0.39 |
| 25 Wed June 2025 | 4.75 | 11.85 | 0.34 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7.40 | 6.75 | 1.3 |
| 30 Mon June 2025 | 8.70 | 5.50 | 1.7 |
| 27 Fri June 2025 | 6.10 | 7.95 | 1.07 |
| 26 Thu June 2025 | 6.55 | 12.00 | 0.04 |
| 25 Wed June 2025 | 5.70 | 12.00 | 0.07 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 8.90 | 5.55 | 0.98 |
| 30 Mon June 2025 | 10.15 | 4.50 | 1.03 |
| 27 Fri June 2025 | 7.25 | 6.55 | 0.61 |
| 26 Thu June 2025 | 7.80 | 7.05 | 0.48 |
| 25 Wed June 2025 | 6.70 | 8.85 | 0.36 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 10.60 | 4.45 | 1.36 |
| 30 Mon June 2025 | 11.70 | 3.70 | 0.83 |
| 27 Fri June 2025 | 8.55 | 5.40 | 0.32 |
| 26 Thu June 2025 | 9.10 | 5.70 | 0.16 |
| 25 Wed June 2025 | 7.90 | 7.45 | 0.15 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 12.20 | 3.70 | 1.37 |
| 30 Mon June 2025 | 13.45 | 2.90 | 1.34 |
| 27 Fri June 2025 | 10.05 | 4.40 | 1.1 |
| 26 Thu June 2025 | 10.60 | 4.85 | 0.92 |
| 25 Wed June 2025 | 9.20 | 6.30 | 0.65 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 14.25 | 3.10 | 0.71 |
| 30 Mon June 2025 | 15.35 | 2.30 | 1 |
| 27 Fri June 2025 | 11.85 | 3.55 | 0.85 |
| 26 Thu June 2025 | 9.50 | 4.10 | 0.77 |
| 25 Wed June 2025 | 9.50 | 5.40 | 0.31 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 15.70 | 2.35 | 3.7 |
| 30 Mon June 2025 | 17.80 | 1.85 | 3.3 |
| 27 Fri June 2025 | 13.45 | 2.85 | 2.8 |
| 26 Thu June 2025 | 13.90 | 3.20 | 2.51 |
| 25 Wed June 2025 | 12.20 | 4.30 | 2.26 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 18.00 | 1.90 | 1.56 |
| 30 Mon June 2025 | 19.45 | 1.40 | 2 |
| 27 Fri June 2025 | 15.20 | 2.25 | 1.5 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 19.70 | 1.40 | 3.96 |
| 30 Mon June 2025 | 22.25 | 1.15 | 4.16 |
| 27 Fri June 2025 | 17.40 | 1.80 | 4.09 |
| 26 Thu June 2025 | 17.90 | 2.15 | 4.08 |
| 25 Wed June 2025 | 15.55 | 2.95 | 2.98 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 22.00 | 1.15 | 1.36 |
| 30 Mon June 2025 | 23.90 | 0.80 | 1.1 |
| 27 Fri June 2025 | 19.45 | 1.40 | 1.17 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 26.95 | 0.85 | 24.08 |
| 30 Mon June 2025 | 26.95 | 0.70 | 23.69 |
| 27 Fri June 2025 | 22.05 | 1.10 | 20.3 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 27.20 | 0.50 | 8.14 |
| 30 Mon June 2025 | 31.65 | 0.40 | 7.66 |
| 27 Fri June 2025 | 26.70 | 0.65 | 7.31 |
| 26 Thu June 2025 | 26.50 | 0.85 | 9.09 |
| 25 Wed June 2025 | 23.80 | 1.25 | 11.35 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 39.90 | 0.25 | 4.4 |
| 30 Mon June 2025 | 40.70 | 0.25 | 4.95 |
| 27 Fri June 2025 | 35.95 | 0.25 | 8.08 |
| 26 Thu June 2025 | 33.25 | 0.35 | 11.75 |
| 25 Wed June 2025 | 29.20 | 0.50 | 77 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 40.30 | 0.15 | 1.83 |
| 30 Mon June 2025 | 40.30 | 0.25 | 2.17 |
| 27 Fri June 2025 | 40.30 | 0.25 | 2.17 |
| 26 Thu June 2025 | 40.30 | 0.30 | 2 |
| 25 Wed June 2025 | 36.00 | 0.35 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.