Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 150.76 and 152.58

Daily Target 1149.41
Daily Target 2150.28
Daily Target 3151.23333333333
Daily Target 4152.1
Daily Target 5153.05

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 23 January 2025 151.14 (-0.24%) 150.58 150.37 - 152.19 0.4694 times
Wed 22 January 2025 151.51 (0.82%) 150.06 148.55 - 151.90 0.8902 times
Tue 21 January 2025 150.28 (-1.42%) 152.44 149.80 - 153.51 0.6553 times
Mon 20 January 2025 152.44 (0.79%) 150.25 149.20 - 152.90 0.5378 times
Fri 17 January 2025 151.24 (0.05%) 151.01 148.94 - 151.94 0.5376 times
Thu 16 January 2025 151.17 (1.95%) 150.69 150.13 - 151.69 0.6841 times
Wed 15 January 2025 148.28 (0.23%) 148.00 147.31 - 150.80 0.9616 times
Tue 14 January 2025 147.94 (7.46%) 138.59 138.41 - 149.05 1.9281 times
Mon 13 January 2025 137.67 (0%) 143.35 137.00 - 143.49 1.668 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 1.668 times
Fri 10 January 2025 143.96 (-3.32%) 150.00 143.25 - 150.00 2.0058 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.85 and 154.81

Weekly Target 1146.11
Weekly Target 2148.62
Weekly Target 3151.06666666667
Weekly Target 4153.58
Weekly Target 5156.03

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 23 January 2025 151.14 (-0.07%) 150.25 148.55 - 153.51 0.5345 times
Fri 17 January 2025 151.24 (9.86%) 143.35 137.00 - 151.94 1.21 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 0.3492 times
Fri 10 January 2025 143.96 (-8.7%) 158.46 143.25 - 159.80 1.6804 times
Fri 03 January 2025 157.68 (-1.93%) 160.79 157.31 - 161.55 1.0171 times
Fri 27 December 2024 160.79 (1.09%) 160.10 158.20 - 167.38 1.429 times
Fri 20 December 2024 159.05 (-2.99%) 163.81 157.01 - 165.00 0.6799 times
Wed 18 December 2024 163.95 (-3.41%) 169.40 162.80 - 170.62 1.035 times
Fri 13 December 2024 169.73 (-3.71%) 176.50 165.61 - 177.25 0.9155 times
Fri 06 December 2024 176.27 (4.25%) 168.98 166.96 - 179.28 1.1494 times
Fri 29 November 2024 169.08 (-0.5%) 174.50 167.12 - 174.77 1.0161 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 131.87 and 156.27

Monthly Target 1125.45
Monthly Target 2138.29
Monthly Target 3149.84666666667
Monthly Target 4162.69
Monthly Target 5174.25

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 23 January 2025 151.14 (-4.98%) 159.00 137.00 - 161.40 0.4568 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.5625 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.4616 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.5294 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.0879 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.2921 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.5232 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0073 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8695 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2096 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.6994 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.81 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 151.32
12 day DMA 147.68
20 day DMA 151.36
35 day DMA 157.97
50 day DMA 161.92
100 day DMA 176.84
150 day DMA 184.6
200 day DMA 185.79

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.77150.59150.13
12 day EMA150.59150.49150.31
20 day EMA152.42152.56152.67
35 day EMA156.66156.98157.3
50 day EMA161.88162.32162.76

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.32151.33150.68
12 day SMA147.68147.73148.02
20 day SMA151.36151.84152.34
35 day SMA157.97158.68159.42
50 day SMA161.92162.2162.62
100 day SMA176.84177.34177.84
150 day SMA184.6184.93185.29
200 day SMA185.79185.92186.07

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 152.32 150.75 150.35 to 152.89 0.98 times
22 Wed 151.59 149.50 148.71 to 151.89 0.99 times
21 Tue 150.60 152.10 150.50 to 153.90 1 times
20 Mon 152.71 150.47 150.47 to 153.39 1.01 times
17 Fri 151.77 150.00 149.84 to 152.99 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 152.51 151.53 151.53 to 152.84 1 times
22 Wed 152.00 150.00 149.91 to 152.00 1 times
21 Tue 150.93 152.60 150.93 to 153.24 1 times
20 Mon 153.23 151.83 151.83 to 153.50 1 times
17 Fri 152.88 150.31 150.31 to 153.04 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 152.46 0.00 0.00 to 0.00 0.99 times
22 Wed 152.46 152.46 152.46 to 152.46 0.99 times
21 Tue 152.46 152.46 152.46 to 152.46 1 times
20 Mon 154.00 152.00 152.00 to 155.00 1 times
17 Fri 152.98 0.00 0.00 to 0.00 1.02 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
23 Thu January 2025 0.0557.50 1.16
22 Wed January 2025 0.0550.00 1.17
21 Tue January 2025 0.0550.00 1.17
20 Mon January 2025 0.0550.00 1.17
17 Fri January 2025 0.0550.00 1.17

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
23 Thu January 2025 0.1041.50 0.82
22 Wed January 2025 0.1041.50 0.82
21 Tue January 2025 0.1041.50 0.82
20 Mon January 2025 0.1041.50 0.82
17 Fri January 2025 0.1041.50 0.82

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
23 Thu January 2025 0.0548.00 0.69
22 Wed January 2025 0.0549.60 0.69
21 Tue January 2025 0.0549.60 0.69
20 Mon January 2025 0.0549.60 0.69
17 Fri January 2025 0.0549.60 0.69

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
23 Thu January 2025 0.1042.50 0.48
22 Wed January 2025 0.0532.40 0.49
21 Tue January 2025 0.0532.40 0.48
20 Mon January 2025 0.0532.40 0.48
17 Fri January 2025 0.0532.40 0.48

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
23 Thu January 2025 0.0539.00 0.47
22 Wed January 2025 0.0538.65 0.48
21 Tue January 2025 0.0542.00 0.48
20 Mon January 2025 0.0542.00 0.48
17 Fri January 2025 0.0542.00 0.48

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
23 Thu January 2025 0.2032.50 0.29
22 Wed January 2025 0.0541.00 0.3
21 Tue January 2025 0.0541.00 0.3
20 Mon January 2025 0.0541.00 0.29
17 Fri January 2025 0.0541.00 0.29

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
23 Thu January 2025 0.7522.35 0.13
22 Wed January 2025 0.7522.35 0.13
21 Tue January 2025 0.7522.35 0.13
20 Mon January 2025 0.7522.35 0.13
17 Fri January 2025 0.7522.35 0.13

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
23 Thu January 2025 0.0529.45 0.28
22 Wed January 2025 0.0528.45 0.27
21 Tue January 2025 0.0529.45 0.27
20 Mon January 2025 0.1529.45 0.26
17 Fri January 2025 0.0529.45 0.26

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
23 Thu January 2025 0.0522.30 0.13
22 Wed January 2025 0.0522.30 0.13
21 Tue January 2025 0.0522.30 0.13
20 Mon January 2025 0.0522.30 0.13
17 Fri January 2025 0.0522.30 0.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
23 Thu January 2025 0.0522.15 0.28
22 Wed January 2025 0.0524.00 0.28
21 Tue January 2025 0.0524.00 0.28
20 Mon January 2025 0.1024.00 0.28
17 Fri January 2025 0.1030.00 0.27

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
23 Thu January 2025 0.0517.60 0.18
22 Wed January 2025 0.0517.60 0.18
21 Tue January 2025 0.0517.60 0.18
20 Mon January 2025 0.0517.60 0.18
17 Fri January 2025 0.0517.60 0.18

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
23 Thu January 2025 0.1018.00 0.27
22 Wed January 2025 0.1020.45 0.26
21 Tue January 2025 0.1017.00 0.26
20 Mon January 2025 0.2018.30 0.26
17 Fri January 2025 0.2019.20 0.26

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
23 Thu January 2025 0.1013.10 0.17
22 Wed January 2025 0.2013.10 0.17
21 Tue January 2025 0.2013.10 0.17
20 Mon January 2025 0.2013.10 0.17
17 Fri January 2025 0.1013.10 0.17

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
23 Thu January 2025 0.3512.05 0.26
22 Wed January 2025 0.2513.90 0.28
21 Tue January 2025 0.2513.90 0.28
20 Mon January 2025 0.4012.50 0.28
17 Fri January 2025 0.4514.00 0.28

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
23 Thu January 2025 0.5013.50 0.22
22 Wed January 2025 0.3513.50 0.22
21 Tue January 2025 0.5013.50 0.22
20 Mon January 2025 0.6013.50 0.22
17 Fri January 2025 0.3013.50 0.22

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
23 Thu January 2025 0.708.20 0.41
22 Wed January 2025 0.7510.00 0.41
21 Tue January 2025 0.8510.20 0.41
20 Mon January 2025 1.007.25 0.41
17 Fri January 2025 1.008.15 0.41

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
23 Thu January 2025 1.056.30 0.39
22 Wed January 2025 0.957.00 0.43
21 Tue January 2025 1.054.70 0.44
20 Mon January 2025 1.754.70 0.44
17 Fri January 2025 1.255.70 0.44

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
23 Thu January 2025 1.855.55 0.49
22 Wed January 2025 1.505.65 0.51
21 Tue January 2025 1.906.50 0.52
20 Mon January 2025 3.904.75 0.56
17 Fri January 2025 2.755.60 0.56

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
23 Thu January 2025 3.003.00 0.74
22 Wed January 2025 1.903.25 0.75
21 Tue January 2025 2.703.80 0.78
20 Mon January 2025 3.203.80 0.78
17 Fri January 2025 1.407.00 0.84

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
23 Thu January 2025 4.502.05 3.27
22 Wed January 2025 3.452.50 3.23
21 Tue January 2025 5.003.20 3.21
20 Mon January 2025 5.002.05 3.16
17 Fri January 2025 5.002.15 3.16

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
23 Thu January 2025 3.001.20 5.91
22 Wed January 2025 3.001.45 5.93
21 Tue January 2025 3.001.15 5.93
20 Mon January 2025 3.001.40 5.93
17 Fri January 2025 3.001.40 5.93

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
23 Thu January 2025 7.500.70 14.67
22 Wed January 2025 7.501.05 15.98
21 Tue January 2025 7.500.70 15.98
20 Mon January 2025 7.500.90 16.04
17 Fri January 2025 7.501.05 15.77

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
23 Thu January 2025 14.350.50 11.28
22 Wed January 2025 14.350.50 11.28
21 Tue January 2025 14.350.50 11.28
20 Mon January 2025 14.351.30 11.28
17 Fri January 2025 14.351.30 11.28

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
23 Thu January 2025 11.000.50 10.9
22 Wed January 2025 11.001.00 10.93
21 Tue January 2025 12.500.70 10.84
20 Mon January 2025 12.500.55 10.87
17 Fri January 2025 12.001.15 10.8

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
23 Thu January 2025 18.900.15 28
22 Wed January 2025 18.900.15 28.11
21 Tue January 2025 18.900.25 28.22
20 Mon January 2025 18.900.25 28.22
17 Fri January 2025 18.900.25 28.22
Back to top | Use Dark Theme