BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 154.85 and 159.37
| Daily Target 1 | 151.36 |
| Daily Target 2 | 153.81 |
| Daily Target 3 | 155.88 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 160.4 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.26 (-0.59%) | 154.00 | 153.43 - 157.95 | 1.0187 times | Thu 08 May 2025 | 157.19 (-1.49%) | 159.66 | 156.05 - 162.83 | 0.4209 times | Wed 07 May 2025 | 159.56 (1.34%) | 155.00 | 155.00 - 159.97 | 0.6068 times | Tue 06 May 2025 | 157.45 (-4.23%) | 164.10 | 157.05 - 166.00 | 0.7725 times | Mon 05 May 2025 | 164.40 (1.64%) | 162.01 | 161.31 - 165.90 | 0.7506 times | Fri 02 May 2025 | 161.74 (-2.34%) | 168.60 | 161.15 - 173.43 | 2.4146 times | Wed 30 April 2025 | 165.62 (-1.36%) | 167.50 | 163.53 - 167.84 | 0.8337 times | Tue 29 April 2025 | 167.90 (2.22%) | 165.50 | 165.50 - 171.84 | 1.4764 times | Mon 28 April 2025 | 164.26 (-0.72%) | 164.86 | 161.76 - 166.86 | 0.9698 times | Fri 25 April 2025 | 165.45 (-3.09%) | 170.73 | 163.52 - 171.76 | 0.736 times | Thu 24 April 2025 | 170.73 (0.08%) | 169.98 | 169.05 - 172.10 | 0.6079 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 148.56 and 161.13
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 158.56333333333 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.26 (-3.39%) | 162.01 | 153.43 - 166.00 | 0.9135 times | Fri 02 May 2025 | 161.74 (-2.24%) | 164.86 | 161.15 - 173.43 | 1.4574 times | Fri 25 April 2025 | 165.45 (4.19%) | 159.35 | 159.09 - 172.10 | 1.3745 times | Thu 17 April 2025 | 158.79 (6.09%) | 152.00 | 150.55 - 159.95 | 0.5885 times | Fri 11 April 2025 | 149.68 (-2.2%) | 145.01 | 141.50 - 153.50 | 0.6234 times | Fri 04 April 2025 | 153.05 (4.63%) | 146.10 | 144.60 - 157.89 | 0.7322 times | Fri 28 March 2025 | 146.28 (0.91%) | 145.21 | 145.21 - 152.50 | 1.0961 times | Fri 21 March 2025 | 144.96 (3.66%) | 140.56 | 137.61 - 145.28 | 0.8671 times | Thu 13 March 2025 | 139.84 (-6.73%) | 149.29 | 138.27 - 152.24 | 0.9556 times | Fri 07 March 2025 | 149.93 (6.19%) | 142.10 | 138.01 - 151.14 | 1.3916 times | Fri 28 February 2025 | 141.19 (1.3%) | 138.90 | 134.06 - 146.38 | 1.9095 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 144.85 and 164.85
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 161.04 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 156.26 (-5.65%) | 168.60 | 153.43 - 173.43 | 0.2762 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 0.7498 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.7773 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.8816 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.7756 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.7457 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.6119 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 2.0273 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.442 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.7127 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 2.0191 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 163.43 |
| 20 day DMA | 160.77 |
| 35 day DMA | 154.74 |
| 50 day DMA | 150.96 |
| 100 day DMA | 151.46 |
| 150 day DMA | 160.81 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.72 | 159.95 | 161.33 |
| 12 day EMA | 160.41 | 161.17 | 161.89 |
| 20 day EMA | 159.24 | 159.55 | 159.8 |
| 35 day EMA | 155.43 | 155.38 | 155.27 |
| 50 day EMA | 150.39 | 150.15 | 149.86 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 160.07 | 161.75 |
| 12 day SMA | 163.43 | 164.45 | 165.35 |
| 20 day SMA | 160.77 | 160.21 | 160 |
| 35 day SMA | 154.74 | 154.27 | 153.82 |
| 50 day SMA | 150.96 | 150.5 | 149.97 |
| 100 day SMA | 151.46 | 151.61 | 151.78 |
| 150 day SMA | 160.81 | 161.09 | 161.4 |
| 200 day SMA | 171.1 | 171.26 | 171.46 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 157.15 | 160.00 | 156.35 to 163.56 | 0.96 times |
| 07 Wed | 160.01 | 155.29 | 155.29 to 160.59 | 0.97 times |
| 06 Tue | 157.79 | 165.27 | 157.41 to 166.83 | 1 times |
| 05 Mon | 165.23 | 163.50 | 161.73 to 166.73 | 1 times |
| 02 Fri | 162.53 | 170.00 | 161.55 to 174.00 | 1.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 157.97 | 162.05 | 157.15 to 164.17 | 1.06 times |
| 07 Wed | 160.76 | 155.46 | 155.46 to 161.36 | 1.04 times |
| 06 Tue | 158.71 | 166.18 | 158.40 to 167.70 | 1.06 times |
| 05 Mon | 166.04 | 164.62 | 163.02 to 167.52 | 0.93 times |
| 02 Fri | 163.60 | 172.00 | 162.64 to 174.88 | 0.89 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 158.51 | 164.00 | 157.58 to 164.50 | 1.34 times |
| 07 Wed | 161.72 | 158.72 | 157.61 to 162.15 | 1.16 times |
| 06 Tue | 159.82 | 167.90 | 159.50 to 167.90 | 1.15 times |
| 05 Mon | 166.73 | 164.50 | 164.00 to 168.29 | 0.7 times |
| 02 Fri | 164.70 | 174.00 | 163.42 to 175.28 | 0.65 times |
Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 30.35 | 0.23 |
| 07 Wed May 2025 | 0.45 | 30.35 | 0.23 |
| 06 Tue May 2025 | 0.35 | 29.95 | 0.22 |
| 05 Mon May 2025 | 0.70 | 26.05 | 0.2 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.40 | 22.95 | 0.36 |
| 07 Wed May 2025 | 0.50 | 22.95 | 0.36 |
| 06 Tue May 2025 | 0.40 | 22.95 | 0.36 |
| 05 Mon May 2025 | 0.90 | 22.95 | 0.53 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.50 | 22.75 | 0.08 |
| 07 Wed May 2025 | 0.60 | 19.60 | 0.07 |
| 06 Tue May 2025 | 0.45 | 19.60 | 0.07 |
| 05 Mon May 2025 | 1.15 | 19.60 | 0.07 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.60 | 21.60 | 0.32 |
| 07 Wed May 2025 | 0.75 | 21.35 | 0.32 |
| 06 Tue May 2025 | 0.60 | 21.35 | 0.33 |
| 05 Mon May 2025 | 1.40 | 18.10 | 0.39 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.75 | 23.90 | 0.2 |
| 07 Wed May 2025 | 0.95 | 20.85 | 0.19 |
| 06 Tue May 2025 | 0.75 | 22.55 | 0.17 |
| 05 Mon May 2025 | 1.80 | 16.00 | 0.17 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.95 | 21.55 | 0.19 |
| 07 Wed May 2025 | 1.05 | 21.15 | 0.19 |
| 06 Tue May 2025 | 0.95 | 20.50 | 0.23 |
| 05 Mon May 2025 | 2.35 | 14.00 | 0.28 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.20 | 18.95 | 0.18 |
| 07 Wed May 2025 | 1.50 | 17.25 | 0.19 |
| 06 Tue May 2025 | 1.25 | 17.30 | 0.18 |
| 05 Mon May 2025 | 2.90 | 12.10 | 0.22 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.60 | 15.15 | 0.65 |
| 07 Wed May 2025 | 1.90 | 14.25 | 0.69 |
| 06 Tue May 2025 | 1.50 | 16.00 | 0.66 |
| 05 Mon May 2025 | 3.55 | 10.75 | 0.7 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.90 | 14.70 | 0.3 |
| 07 Wed May 2025 | 2.40 | 12.25 | 0.31 |
| 06 Tue May 2025 | 1.90 | 13.95 | 0.28 |
| 05 Mon May 2025 | 4.35 | 9.05 | 0.3 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.40 | 12.95 | 0.26 |
| 07 Wed May 2025 | 3.00 | 10.35 | 0.31 |
| 06 Tue May 2025 | 2.45 | 12.15 | 0.35 |
| 05 Mon May 2025 | 5.35 | 7.55 | 0.45 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.00 | 10.80 | 0.31 |
| 07 Wed May 2025 | 3.80 | 8.65 | 0.32 |
| 06 Tue May 2025 | 3.10 | 10.15 | 0.33 |
| 05 Mon May 2025 | 6.50 | 6.15 | 0.6 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.80 | 9.20 | 0.68 |
| 07 Wed May 2025 | 4.70 | 7.20 | 0.74 |
| 06 Tue May 2025 | 3.90 | 8.50 | 0.61 |
| 05 Mon May 2025 | 7.80 | 5.05 | 1.26 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.80 | 7.50 | 1.23 |
| 07 Wed May 2025 | 5.90 | 5.80 | 1.12 |
| 06 Tue May 2025 | 4.90 | 6.95 | 1.15 |
| 05 Mon May 2025 | 9.25 | 4.00 | 2.37 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.95 | 6.25 | 1.85 |
| 07 Wed May 2025 | 7.25 | 4.55 | 1.69 |
| 06 Tue May 2025 | 6.05 | 5.70 | 1.33 |
| 05 Mon May 2025 | 11.05 | 3.20 | 2.2 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.20 | 5.20 | 4.17 |
| 07 Wed May 2025 | 8.80 | 3.65 | 3.78 |
| 06 Tue May 2025 | 7.40 | 4.65 | 3.53 |
| 05 Mon May 2025 | 12.80 | 2.50 | 3.6 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.65 | 4.30 | 1.69 |
| 07 Wed May 2025 | 10.40 | 2.80 | 1.52 |
| 06 Tue May 2025 | 9.00 | 3.70 | 1.55 |
| 05 Mon May 2025 | 14.45 | 2.00 | 1.29 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.45 | 3.40 | 4.45 |
| 07 Wed May 2025 | 12.25 | 2.20 | 4.73 |
| 06 Tue May 2025 | 10.75 | 2.90 | 4.78 |
| 05 Mon May 2025 | 16.90 | 1.55 | 4.96 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.15 | 2.80 | 2.78 |
| 07 Wed May 2025 | 14.60 | 1.65 | 4.17 |
| 06 Tue May 2025 | 12.55 | 2.30 | 3.85 |
| 05 Mon May 2025 | 19.25 | 1.20 | 20.5 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.85 | 2.20 | 21.31 |
| 07 Wed May 2025 | 16.45 | 1.30 | 24.57 |
| 06 Tue May 2025 | 14.70 | 1.75 | 20.24 |
| 05 Mon May 2025 | 19.05 | 0.90 | 15.63 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.95 | 1.85 | 0.94 |
| 07 Wed May 2025 | 18.25 | 1.00 | 1.26 |
| 06 Tue May 2025 | 16.60 | 1.35 | 2 |
| 05 Mon May 2025 | 20.65 | 0.70 | 3.5 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 18.10 | 1.35 | 10 |
| 07 Wed May 2025 | 19.95 | 0.80 | 10.55 |
| 06 Tue May 2025 | 19.95 | 1.05 | 10.73 |
| 05 Mon May 2025 | 23.65 | 0.60 | 9.14 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.35 | 0.85 | 31.75 |
| 07 Wed May 2025 | 24.90 | 0.50 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.