Warning: Undefined array key "192.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.04 and 169.75

Daily Target 1163.28
Daily Target 2165.09
Daily Target 3166.98666666667
Daily Target 4168.8
Daily Target 5170.7

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 18 September 2025 166.91 (1.6%) 165.35 165.17 - 168.88 2.357 times
Wed 17 September 2025 164.28 (0.99%) 163.50 162.55 - 164.54 1.1838 times
Tue 16 September 2025 162.67 (0.33%) 162.50 159.81 - 163.69 1.6872 times
Mon 15 September 2025 162.14 (-1.66%) 166.00 161.80 - 166.17 1.4735 times
Fri 12 September 2025 164.87 (-1.03%) 166.59 164.24 - 167.23 0.5589 times
Thu 11 September 2025 166.59 (-0.13%) 166.70 166.14 - 168.75 0.442 times
Wed 10 September 2025 166.80 (2.04%) 165.00 164.10 - 168.19 0.8225 times
Tue 09 September 2025 163.46 (-0.66%) 164.70 163.05 - 165.12 0.2953 times
Mon 08 September 2025 164.54 (0.73%) 164.50 163.37 - 165.50 0.4856 times
Fri 05 September 2025 163.34 (0.53%) 162.80 161.40 - 164.34 0.6941 times
Thu 04 September 2025 162.48 (-1.37%) 165.88 162.01 - 166.14 0.5809 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 163.36 and 172.43

Weekly Target 1156.13
Weekly Target 2161.52
Weekly Target 3165.2
Weekly Target 4170.59
Weekly Target 5174.27

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 18 September 2025 166.91 (1.24%) 166.00 159.81 - 168.88 1.039 times
Fri 12 September 2025 164.87 (0.94%) 164.50 163.05 - 168.75 0.4038 times
Fri 05 September 2025 163.34 (0.95%) 162.00 159.53 - 166.14 0.6909 times
Fri 29 August 2025 161.80 (-6.6%) 173.23 161.27 - 174.29 0.5709 times
Fri 22 August 2025 173.23 (6.03%) 165.00 164.91 - 177.39 0.9946 times
Thu 14 August 2025 163.38 (-1.1%) 165.24 163.01 - 168.39 0.3515 times
Fri 08 August 2025 165.19 (1.08%) 164.06 162.25 - 168.98 0.8173 times
Fri 01 August 2025 163.42 (-8.29%) 178.18 163.00 - 178.97 1.1922 times
Fri 25 July 2025 178.19 (-4.72%) 180.90 176.70 - 184.63 1.8987 times
Fri 18 July 2025 187.02 (6.51%) 175.00 174.38 - 188.15 2.041 times
Fri 11 July 2025 175.59 (-2.44%) 179.50 173.80 - 180.45 1.0072 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.22 and 172.57

Monthly Target 1155.76
Monthly Target 2161.33
Monthly Target 3165.10666666667
Monthly Target 4170.68
Monthly Target 5174.46

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 18 September 2025 166.91 (3.16%) 162.00 159.53 - 168.88 0.3399 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4582 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2142 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3471 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 1.0007 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.0982 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.1385 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 1.2913 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 1.0669 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 1.0451 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.8963 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks bullish. It has broken an important Moving average of 165.53 with high volumes

Munafa value: 55 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 164.17
12 day DMA 164.4
20 day DMA 165.41
35 day DMA 166.15
50 day DMA 170.27
100 day DMA 171.57
150 day DMA 163.48
200 day DMA 162.27

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88163.87163.67
12 day EMA164.8164.42164.44
20 day EMA165.54165.4165.52
35 day EMA168.01168.07168.29
50 day EMA170.53170.68170.94

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17164.11164.61
12 day SMA164.4164163.75
20 day SMA165.41165.78166.27
35 day SMA166.15166.33166.64
50 day SMA170.27170.43170.69
100 day SMA171.57171.54171.55
150 day SMA163.48163.39163.31
200 day SMA162.27162.29162.32

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 167.89 165.75 165.54 to 169.58 1.02 times
17 Wed 165.08 163.78 162.78 to 165.35 1 times
16 Tue 163.39 162.37 160.11 to 164.29 1 times
12 Fri 165.58 167.46 164.53 to 167.70 0.99 times
11 Thu 167.00 167.70 166.62 to 169.55 0.99 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 168.60 166.78 166.29 to 170.39 1.42 times
17 Wed 165.87 164.99 163.62 to 166.25 1.24 times
16 Tue 164.17 162.61 161.01 to 165.25 1.17 times
12 Fri 166.48 168.46 165.50 to 168.59 0.62 times
11 Thu 167.86 168.12 167.59 to 170.25 0.56 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 169.45 167.30 167.30 to 171.00 1.42 times
17 Wed 166.60 165.89 164.50 to 166.82 1.21 times
16 Tue 164.97 164.02 161.81 to 165.45 1.13 times
12 Fri 167.17 168.27 166.34 to 168.66 0.69 times
11 Thu 168.53 169.19 168.35 to 171.05 0.54 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue September 2025 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
18 Thu September 2025 0.0532.40 1.14
17 Wed September 2025 0.0535.90 1.16
16 Tue September 2025 0.0535.90 1.16
12 Fri September 2025 0.1035.90 1.23

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
18 Thu September 2025 0.1030.50 0.02
17 Wed September 2025 0.1030.50 0.02
16 Tue September 2025 0.1030.50 0.02
12 Fri September 2025 0.1530.50 0.02

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
18 Thu September 2025 0.1522.35 0.25
17 Wed September 2025 0.2525.00 0.27
16 Tue September 2025 0.1525.00 0.28
12 Fri September 2025 0.2025.00 0.27

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
18 Thu September 2025 0.3517.40 0.26
17 Wed September 2025 0.3522.75 0.3
16 Tue September 2025 0.2522.75 0.36
12 Fri September 2025 0.3519.75 0.39

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
18 Thu September 2025 0.4015.00 0.19
17 Wed September 2025 0.4517.85 0.26
16 Tue September 2025 0.3520.15 0.28
12 Fri September 2025 0.4017.35 0.27

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
18 Thu September 2025 0.6012.60 0.25
17 Wed September 2025 0.6015.80 0.28
16 Tue September 2025 0.5017.25 0.32
12 Fri September 2025 0.6014.95 0.41

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
18 Thu September 2025 0.8010.55 0.19
17 Wed September 2025 0.8513.10 0.23
16 Tue September 2025 0.6514.70 0.24
12 Fri September 2025 0.8512.75 0.3

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
18 Thu September 2025 1.208.35 0.25
17 Wed September 2025 1.1010.80 0.27
16 Tue September 2025 0.8512.35 0.29
12 Fri September 2025 1.1510.60 0.28

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
18 Thu September 2025 1.756.45 0.26
17 Wed September 2025 1.508.85 0.29
16 Tue September 2025 1.1510.05 0.35
12 Fri September 2025 1.658.50 0.43

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
18 Thu September 2025 2.504.75 0.34
17 Wed September 2025 2.106.95 0.35
16 Tue September 2025 1.608.05 0.33
12 Fri September 2025 2.306.60 0.42

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
18 Thu September 2025 3.553.30 0.43
17 Wed September 2025 2.905.20 0.3
16 Tue September 2025 2.206.50 0.29
12 Fri September 2025 3.105.00 0.39

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
18 Thu September 2025 4.852.25 0.69
17 Wed September 2025 4.003.85 0.49
16 Tue September 2025 3.054.60 0.49
12 Fri September 2025 4.253.60 0.75

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
18 Thu September 2025 6.751.45 1.33
17 Wed September 2025 5.302.70 1.12
16 Tue September 2025 4.203.25 0.72
12 Fri September 2025 5.702.60 1.36

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
18 Thu September 2025 8.751.05 3.43
17 Wed September 2025 6.951.85 1.73
16 Tue September 2025 5.702.25 1.85
12 Fri September 2025 7.401.80 2.23

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
18 Thu September 2025 10.750.65 3.04
17 Wed September 2025 8.851.25 3.38
16 Tue September 2025 7.551.55 5
12 Fri September 2025 8.651.15 8.07

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
18 Thu September 2025 12.800.45 5.35
17 Wed September 2025 10.900.80 4.26
16 Tue September 2025 9.551.05 4.05
12 Fri September 2025 11.450.85 7.41

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
18 Thu September 2025 15.750.35 2.97
17 Wed September 2025 13.050.60 3.03
16 Tue September 2025 11.650.75 3.25
12 Fri September 2025 13.600.55 2.17

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
18 Thu September 2025 17.850.25 9
17 Wed September 2025 15.400.40 11.07
16 Tue September 2025 13.950.50 7.99
12 Fri September 2025 16.000.40 8.84

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
18 Thu September 2025 17.750.15 3.85
17 Wed September 2025 17.750.30 3.77
16 Tue September 2025 16.450.35 2.46
12 Fri September 2025 17.200.35 3

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
18 Thu September 2025 23.000.15 9.75
17 Wed September 2025 20.500.20 9.67
16 Tue September 2025 18.250.25 10.76
12 Fri September 2025 19.350.25 10.12
Back to top | Use Dark Theme