Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 186.74 and 191.82

Daily Target 1185.59
Daily Target 2187.89
Daily Target 3190.67
Daily Target 4192.97
Daily Target 5195.75

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 17 October 2024 190.19 (-1.32%) 193.05 188.37 - 193.45 0.5188 times
Wed 16 October 2024 192.74 (-0.83%) 194.01 191.86 - 194.68 0.4803 times
Tue 15 October 2024 194.35 (-2.85%) 200.79 193.81 - 201.45 0.8234 times
Mon 14 October 2024 200.06 (-4.85%) 210.64 198.71 - 210.65 1.4056 times
Fri 11 October 2024 210.26 (12.02%) 202.00 198.45 - 211.80 4.9349 times
Thu 10 October 2024 187.70 (-0.61%) 190.30 187.07 - 190.40 0.2044 times
Wed 09 October 2024 188.85 (0.63%) 188.50 187.81 - 191.44 0.3161 times
Tue 08 October 2024 187.66 (1.8%) 184.25 183.76 - 189.00 0.2825 times
Mon 07 October 2024 184.34 (-1.35%) 190.00 182.55 - 192.35 0.605 times
Fri 04 October 2024 186.86 (-1.14%) 189.00 186.52 - 190.93 0.429 times
Thu 03 October 2024 189.01 (-3.21%) 193.99 188.16 - 194.24 0.5726 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 178.14 and 200.42

Weekly Target 1174.12
Weekly Target 2182.16
Weekly Target 3196.40333333333
Weekly Target 4204.44
Weekly Target 5218.68

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 17 October 2024 190.19 (-9.55%) 210.64 188.37 - 210.65 1.027 times
Fri 11 October 2024 210.26 (12.52%) 190.00 182.55 - 211.80 2.0179 times
Fri 04 October 2024 186.86 (-8.05%) 202.50 186.52 - 204.38 0.5953 times
Fri 27 September 2024 203.22 (-3.25%) 210.50 202.30 - 215.44 0.8633 times
Fri 20 September 2024 210.04 (1.42%) 207.60 204.70 - 215.40 1.1298 times
Fri 13 September 2024 207.10 (5.49%) 195.00 193.66 - 207.75 0.7997 times
Fri 06 September 2024 196.33 (-1.98%) 202.25 195.80 - 208.25 1.1293 times
Fri 30 August 2024 200.30 (3.28%) 196.68 191.64 - 201.92 1.5858 times
Thu 29 August 2024 193.93 (0%) 196.68 191.64 - 197.44 0.257 times
Thu 29 August 2024 193.93 (-3.86%) 202.00 191.64 - 203.00 0.5948 times
Fri 23 August 2024 201.72 (-1.01%) 197.00 197.00 - 211.07 0.5336 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 171.75 and 201

Monthly Target 1165.6
Monthly Target 2177.89
Monthly Target 3194.84666666667
Monthly Target 4207.14
Monthly Target 5224.1

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 17 October 2024 190.19 (-4.3%) 198.71 182.55 - 211.80 0.8925 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.0214 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.2131 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.4302 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 0.9458 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8164 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.1357 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.6567 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 0.8693 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.0188 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.6934 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.41

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.29 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 197.52
12 day DMA 192.28
20 day DMA 198.07
35 day DMA 199.41
50 day DMA 198.8
100 day DMA 199.41
150 day DMA 194.4
200 day DMA 199.16

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.48195.13196.32
12 day EMA194.81195.65196.18
20 day EMA196.26196.9197.34
35 day EMA197.38197.8198.1
50 day EMA198.8199.15199.41

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.52197.02196.24
12 day SMA192.28192.99193.86
20 day SMA198.07199.22199.96
35 day SMA199.41199.52199.56
50 day SMA198.8198.99199.11
100 day SMA199.41199.37199.36
150 day SMA194.4194.33194.24
200 day SMA199.16199.48199.73

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 191.72 193.56 189.17 to 194.50 1 times
16 Wed 194.24 193.70 193.20 to 195.00 1.02 times
15 Tue 194.94 203.20 194.34 to 204.14 1.04 times
14 Mon 200.79 211.00 199.27 to 211.47 1.02 times
11 Fri 211.14 202.00 199.07 to 212.25 0.92 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 193.50 195.00 191.74 to 195.00 1.29 times
16 Wed 195.36 196.00 194.82 to 196.22 1.3 times
15 Tue 196.28 202.61 195.64 to 203.25 1.3 times
14 Mon 202.13 211.48 200.66 to 211.96 0.66 times
11 Fri 211.87 200.55 200.50 to 212.90 0.45 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 194.32 194.32 194.32 to 194.32 1.28 times
16 Wed 196.24 195.36 195.31 to 196.24 1.28 times
15 Tue 197.51 203.58 197.00 to 203.95 1.3 times
14 Mon 203.22 216.00 202.09 to 216.00 0.89 times
11 Fri 212.68 205.00 205.00 to 213.40 0.24 times

Option chain for Bandhan Bank BANDHANBNK 31 Thu October 2024 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
17 Thu October 2024 0.2033.80 0.07
16 Wed October 2024 0.2033.80 0.05
15 Tue October 2024 0.2033.80 0.05
14 Mon October 2024 0.3533.80 0.06
11 Fri October 2024 1.0537.95 0.07

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
17 Thu October 2024 0.3534.55 0.13
16 Wed October 2024 0.3534.55 0.12
15 Tue October 2024 0.4534.55 0.12
14 Mon October 2024 0.6029.00 0.16
11 Fri October 2024 1.8024.00 0.16

BandhanBank BANDHANBNK Option strike: 227.50

Date CE PE PCR
17 Thu October 2024 0.4022.80 0.2
16 Wed October 2024 0.4022.80 0.2
15 Tue October 2024 0.4022.80 0.18
14 Mon October 2024 0.7022.80 0.17
11 Fri October 2024 1.0024.25 0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
17 Thu October 2024 0.2523.90 0.02
16 Wed October 2024 0.8523.90 0.02
15 Tue October 2024 0.4523.90 0.02
14 Mon October 2024 0.8023.90 0.02
11 Fri October 2024 2.4525.10 0

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
17 Thu October 2024 0.0522.70 0.23
16 Wed October 2024 0.0522.70 0.23
15 Tue October 2024 0.5522.70 0.21
14 Mon October 2024 1.0022.70 0.21
11 Fri October 2024 2.9023.95 0.32

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
17 Thu October 2024 0.4525.30 0.13
16 Wed October 2024 0.5525.30 0.13
15 Tue October 2024 0.6525.30 0.12
14 Mon October 2024 1.2519.85 0.14
11 Fri October 2024 3.7012.55 0.19

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
17 Thu October 2024 0.3523.15 0.14
16 Wed October 2024 0.4523.15 0.13
15 Tue October 2024 0.7023.15 0.13
14 Mon October 2024 1.5018.15 0.13
11 Fri October 2024 1.0519.65 0.28

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
17 Thu October 2024 0.5023.00 0.21
16 Wed October 2024 0.7021.80 0.22
15 Tue October 2024 0.8520.80 0.21
14 Mon October 2024 1.8015.50 0.19
11 Fri October 2024 5.258.60 0.37

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
17 Thu October 2024 0.9020.50 0.52
16 Wed October 2024 0.9018.30 0.53
15 Tue October 2024 1.0018.30 0.52
14 Mon October 2024 2.2013.55 0.56
11 Fri October 2024 5.8524.00 0.18

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
17 Thu October 2024 0.6017.70 0.55
16 Wed October 2024 1.0016.00 0.51
15 Tue October 2024 1.2516.00 0.48
14 Mon October 2024 2.7511.85 0.58
11 Fri October 2024 7.255.85 0.81

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
17 Thu October 2024 0.6013.90 0.57
16 Wed October 2024 0.8013.90 0.54
15 Tue October 2024 1.5513.90 0.52
14 Mon October 2024 3.4010.00 0.64
11 Fri October 2024 8.554.35 0.66

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
17 Thu October 2024 1.1014.00 0.45
16 Wed October 2024 1.6512.35 0.44
15 Tue October 2024 1.9011.75 0.38
14 Mon October 2024 4.158.05 0.65
11 Fri October 2024 9.703.80 0.83

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
17 Thu October 2024 1.2011.85 0.42
16 Wed October 2024 1.6011.00 0.4
15 Tue October 2024 2.459.65 0.37
14 Mon October 2024 5.106.70 0.54
11 Fri October 2024 11.703.60 0.68

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
17 Thu October 2024 2.107.30 0.88
16 Wed October 2024 2.757.00 0.85
15 Tue October 2024 3.157.95 0.79
14 Mon October 2024 6.205.40 1.47
11 Fri October 2024 13.552.30 1.92

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
17 Thu October 2024 2.005.50 0.84
16 Wed October 2024 3.055.20 0.79
15 Tue October 2024 4.056.40 0.72
14 Mon October 2024 7.404.25 1.34
11 Fri October 2024 11.952.05 5

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
17 Thu October 2024 3.355.60 1.72
16 Wed October 2024 4.904.95 1.63
15 Tue October 2024 5.155.00 1.58
14 Mon October 2024 9.053.15 4.3
11 Fri October 2024 16.751.60 6.9

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
17 Thu October 2024 3.403.75 2.33
16 Wed October 2024 4.653.45 2.34
15 Tue October 2024 6.553.90 2.36
14 Mon October 2024 10.452.40 16.5
11 Fri October 2024 17.001.10 4.43

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
17 Thu October 2024 4.503.20 3.71
16 Wed October 2024 7.902.85 3.85
15 Tue October 2024 8.103.00 3.95
14 Mon October 2024 12.601.80 4.74
11 Fri October 2024 21.351.00 8.14

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
17 Thu October 2024 9.851.80 5.05
16 Wed October 2024 9.851.80 5.05
15 Tue October 2024 9.852.30 5.37
14 Mon October 2024 15.051.35 4.86
11 Fri October 2024 15.000.70 5.33

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
17 Thu October 2024 11.702.65 27.69
16 Wed October 2024 11.702.15 29.13
15 Tue October 2024 11.701.70 34.44
14 Mon October 2024 16.801.00 107
11 Fri October 2024 17.750.70 161

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
17 Thu October 2024 13.751.30 9.25
16 Wed October 2024 13.750.85 9.33
15 Tue October 2024 13.751.20 9.67
14 Mon October 2024 19.300.75 16
11 Fri October 2024 19.052.05 21

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
17 Thu October 2024 16.150.90 19.82
16 Wed October 2024 16.151.30 21.71
15 Tue October 2024 16.151.00 23.07
14 Mon October 2024 21.900.60 37.83
11 Fri October 2024 21.900.45 38

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
17 Thu October 2024 18.350.75 9
16 Wed October 2024 18.350.75 9
15 Tue October 2024 18.350.75 9
Back to top | Use Dark Theme