Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.19 and 151.9

Daily Target 1147.49
Daily Target 2148.88
Daily Target 3151.19666666667
Daily Target 4152.59
Daily Target 5154.91

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-1.42%) 152.44 149.80 - 153.51 0.5458 times
Mon 20 January 2025 152.44 (0.79%) 150.25 149.20 - 152.90 0.448 times
Fri 17 January 2025 151.24 (0.05%) 151.01 148.94 - 151.94 0.4477 times
Thu 16 January 2025 151.17 (1.95%) 150.69 150.13 - 151.69 0.5698 times
Wed 15 January 2025 148.28 (0.23%) 148.00 147.31 - 150.80 0.8009 times
Tue 14 January 2025 147.94 (7.46%) 138.59 138.41 - 149.05 1.6059 times
Mon 13 January 2025 137.67 (0%) 143.35 137.00 - 143.49 1.3893 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 1.3893 times
Fri 10 January 2025 143.96 (-3.32%) 150.00 143.25 - 150.00 1.6707 times
Thu 09 January 2025 148.91 (-1.85%) 151.50 148.50 - 152.90 1.1327 times
Wed 08 January 2025 151.72 (-2.1%) 154.00 150.65 - 154.56 1.1955 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.74 and 154.05

Weekly Target 1146.69
Weekly Target 2148.48
Weekly Target 3150.99666666667
Weekly Target 4152.79
Weekly Target 5155.31

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-0.63%) 150.25 149.20 - 153.51 0.2571 times
Fri 17 January 2025 151.24 (9.86%) 143.35 137.00 - 151.94 1.2455 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 0.3595 times
Fri 10 January 2025 143.96 (-8.7%) 158.46 143.25 - 159.80 1.7296 times
Fri 03 January 2025 157.68 (-1.93%) 160.79 157.31 - 161.55 1.0469 times
Fri 27 December 2024 160.79 (1.09%) 160.10 158.20 - 167.38 1.4709 times
Fri 20 December 2024 159.05 (-2.99%) 163.81 157.01 - 165.00 0.6998 times
Wed 18 December 2024 163.95 (-3.41%) 169.40 162.80 - 170.62 1.0654 times
Fri 13 December 2024 169.73 (-3.71%) 176.50 165.61 - 177.25 0.9423 times
Fri 06 December 2024 176.27 (4.25%) 168.98 166.96 - 179.28 1.1831 times
Fri 29 November 2024 169.08 (-0.5%) 174.50 167.12 - 174.77 1.0458 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 131.44 and 155.84

Monthly Target 1125.16
Monthly Target 2137.72
Monthly Target 3149.56
Monthly Target 4162.12
Monthly Target 5173.96

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 21 January 2025 150.28 (-5.52%) 159.00 137.00 - 161.40 0.4291 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.5642 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.463 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.5338 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.091 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.2958 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.5276 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0103 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.8721 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2131 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.7014 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.22 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 150.68
12 day DMA 148.02
20 day DMA 152.34
35 day DMA 159.42
50 day DMA 162.62
100 day DMA 177.84
150 day DMA 185.29
200 day DMA 186.07

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.13150.05148.85
12 day EMA150.31150.32149.93
20 day EMA152.7152.96153.02
35 day EMA157.35157.77158.08
50 day EMA162.84163.35163.79

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.68150.21147.26
12 day SMA148.02148.13148.57
20 day SMA152.34153.15153.75
35 day SMA159.42160.22160.87
50 day SMA162.62163.11163.62
100 day SMA177.84178.34178.76
150 day SMA185.29185.64186.01
200 day SMA186.07186.24186.39

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 150.60 152.10 150.50 to 153.90 0.99 times
20 Mon 152.71 150.47 150.47 to 153.39 0.99 times
17 Fri 151.77 150.00 149.84 to 152.99 1 times
16 Thu 151.58 152.09 150.73 to 152.62 1.01 times
15 Wed 149.54 147.56 147.56 to 151.48 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 150.93 152.60 150.93 to 153.24 1 times
20 Mon 153.23 151.83 151.83 to 153.50 1 times
17 Fri 152.88 150.31 150.31 to 153.04 1 times
16 Thu 151.85 152.85 151.21 to 154.00 1 times
15 Wed 149.53 149.25 148.59 to 151.41 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 152.46 152.46 152.46 to 152.46 0.98 times
20 Mon 154.00 152.00 152.00 to 155.00 0.99 times
17 Fri 152.98 0.00 0.00 to 0.00 1.01 times
16 Thu 152.98 152.85 152.85 to 152.98 1.01 times
15 Wed 149.78 149.78 149.78 to 149.78 1.02 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.0550.00 1.17
20 Mon January 2025 0.0550.00 1.17
17 Fri January 2025 0.0550.00 1.17
16 Thu January 2025 0.0550.00 1.17
15 Wed January 2025 0.0553.90 1.16

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 0.1041.50 0.82
20 Mon January 2025 0.1041.50 0.82
17 Fri January 2025 0.1041.50 0.82
16 Thu January 2025 0.1041.50 0.82
15 Wed January 2025 0.1041.50 0.82

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 0.0549.60 0.69
20 Mon January 2025 0.0549.60 0.69
17 Fri January 2025 0.0549.60 0.69
16 Thu January 2025 0.0545.00 0.69
15 Wed January 2025 0.0545.00 0.68

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 0.0532.40 0.48
20 Mon January 2025 0.0532.40 0.48
17 Fri January 2025 0.0532.40 0.48
16 Thu January 2025 0.0532.40 0.48
15 Wed January 2025 0.0532.40 0.48

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 0.0542.00 0.48
20 Mon January 2025 0.0542.00 0.48
17 Fri January 2025 0.0542.00 0.48
16 Thu January 2025 0.0542.00 0.48
15 Wed January 2025 0.1042.00 0.47

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 0.0541.00 0.3
20 Mon January 2025 0.0541.00 0.29
17 Fri January 2025 0.0541.00 0.29
16 Thu January 2025 0.0541.00 0.29
15 Wed January 2025 0.0541.00 0.29

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 0.7522.35 0.13
20 Mon January 2025 0.7522.35 0.13
17 Fri January 2025 0.7522.35 0.13
16 Thu January 2025 0.7522.35 0.13
15 Wed January 2025 0.7522.35 0.13

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 0.0529.45 0.27
20 Mon January 2025 0.1529.45 0.26
17 Fri January 2025 0.0529.45 0.26
16 Thu January 2025 0.1039.45 0.25
15 Wed January 2025 0.1039.45 0.25

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 0.0522.30 0.13
20 Mon January 2025 0.0522.30 0.13
17 Fri January 2025 0.0522.30 0.13
16 Thu January 2025 0.0522.30 0.13
15 Wed January 2025 0.0522.30 0.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.0524.00 0.28
20 Mon January 2025 0.1024.00 0.28
17 Fri January 2025 0.1030.00 0.27
16 Thu January 2025 0.1030.00 0.27
15 Wed January 2025 0.0530.00 0.26

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 0.0517.60 0.18
20 Mon January 2025 0.0517.60 0.18
17 Fri January 2025 0.0517.60 0.18
16 Thu January 2025 0.0517.60 0.18
15 Wed January 2025 0.0517.60 0.18

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.1017.00 0.26
20 Mon January 2025 0.2018.30 0.26
17 Fri January 2025 0.2019.20 0.26
16 Thu January 2025 0.2520.00 0.25
15 Wed January 2025 0.2020.00 0.25

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 0.2013.10 0.17
20 Mon January 2025 0.2013.10 0.17
17 Fri January 2025 0.1013.10 0.17
16 Thu January 2025 0.1013.10 0.17
15 Wed January 2025 0.0513.10 0.17

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.2513.90 0.28
20 Mon January 2025 0.4012.50 0.28
17 Fri January 2025 0.4514.00 0.28
16 Thu January 2025 0.4012.65 0.28
15 Wed January 2025 0.3015.75 0.28

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 0.5013.50 0.22
20 Mon January 2025 0.6013.50 0.22
17 Fri January 2025 0.3013.50 0.22
16 Thu January 2025 0.4513.50 0.22
15 Wed January 2025 0.4513.50 0.22

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.8510.20 0.41
20 Mon January 2025 1.007.25 0.41
17 Fri January 2025 1.008.15 0.41
16 Thu January 2025 1.108.55 0.41
15 Wed January 2025 0.759.60 0.41

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 1.054.70 0.44
20 Mon January 2025 1.754.70 0.44
17 Fri January 2025 1.255.70 0.44
16 Thu January 2025 1.306.25 0.44
15 Wed January 2025 0.8511.10 0.44

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 1.906.50 0.52
20 Mon January 2025 3.904.75 0.56
17 Fri January 2025 2.755.60 0.56
16 Thu January 2025 2.207.00 0.56
15 Wed January 2025 1.707.00 0.53

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 2.703.80 0.78
20 Mon January 2025 3.203.80 0.78
17 Fri January 2025 1.407.00 0.84
16 Thu January 2025 2.307.00 0.84
15 Wed January 2025 2.307.00 0.84

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 5.003.20 3.21
20 Mon January 2025 5.002.05 3.16
17 Fri January 2025 5.002.15 3.16
16 Thu January 2025 3.852.35 3.16
15 Wed January 2025 3.503.30 3.38

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 3.001.15 5.93
20 Mon January 2025 3.001.40 5.93
17 Fri January 2025 3.001.40 5.93
16 Thu January 2025 3.001.50 5.95
15 Wed January 2025 3.001.70 5.95

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 7.500.70 15.98
20 Mon January 2025 7.500.90 16.04
17 Fri January 2025 7.501.05 15.77
16 Thu January 2025 7.500.60 15.79
15 Wed January 2025 7.501.50 15.91

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 14.350.50 11.28
20 Mon January 2025 14.351.30 11.28
17 Fri January 2025 14.351.30 11.28
16 Thu January 2025 14.351.30 11.28
15 Wed January 2025 14.351.30 11.28

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 12.500.70 10.84
20 Mon January 2025 12.500.55 10.87
17 Fri January 2025 12.001.15 10.8
16 Thu January 2025 12.500.80 11.06
15 Wed January 2025 12.501.20 11.11

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 18.900.25 28.22
20 Mon January 2025 18.900.25 28.22
17 Fri January 2025 18.900.25 28.22
16 Thu January 2025 18.900.25 28.22
15 Wed January 2025 18.900.25 28.22
Back to top | Use Dark Theme