Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Daily Target 1157.52
Daily Target 2159.43
Daily Target 3161.44
Daily Target 4163.35
Daily Target 5165.36

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 01 September 2025 161.34 (-0.28%) 162.00 159.53 - 163.45 1.381 times
Fri 29 August 2025 161.80 (-0.69%) 163.00 161.27 - 165.69 0.7614 times
Thu 28 August 2025 162.93 (-1.77%) 165.85 162.50 - 165.85 0.5498 times
Tue 26 August 2025 165.86 (-3.26%) 170.80 165.00 - 171.44 0.9756 times
Mon 25 August 2025 171.45 (-1.03%) 173.23 171.14 - 174.29 0.8564 times
Fri 22 August 2025 173.23 (-2.03%) 175.89 172.85 - 176.69 0.5002 times
Thu 21 August 2025 176.82 (1.46%) 174.28 173.80 - 177.39 1.0984 times
Wed 20 August 2025 174.28 (0.16%) 173.10 172.29 - 175.74 1.1704 times
Tue 19 August 2025 174.01 (4.1%) 167.32 165.54 - 174.42 1.7391 times
Mon 18 August 2025 167.15 (2.31%) 165.00 164.91 - 169.35 0.9678 times
Thu 14 August 2025 163.38 (-1.4%) 165.80 163.01 - 165.80 0.4416 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Weekly Target 1157.52
Weekly Target 2159.43
Weekly Target 3161.44
Weekly Target 4163.35
Weekly Target 5165.36

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 01 September 2025 161.34 (-0.28%) 162.00 159.53 - 163.45 0.2239 times
Fri 29 August 2025 161.80 (-6.6%) 173.23 161.27 - 174.29 0.5096 times
Fri 22 August 2025 173.23 (6.03%) 165.00 164.91 - 177.39 0.8878 times
Thu 14 August 2025 163.38 (-1.1%) 165.24 163.01 - 168.39 0.3137 times
Fri 08 August 2025 165.19 (1.08%) 164.06 162.25 - 168.98 0.7295 times
Fri 01 August 2025 163.42 (-8.29%) 178.18 163.00 - 178.97 1.0642 times
Fri 25 July 2025 178.19 (-4.72%) 180.90 176.70 - 184.63 1.6947 times
Fri 18 July 2025 187.02 (6.51%) 175.00 174.38 - 188.15 1.8218 times
Fri 11 July 2025 175.59 (-2.44%) 179.50 173.80 - 180.45 0.8989 times
Fri 04 July 2025 179.98 (-3.03%) 186.01 176.63 - 192.48 1.856 times
Fri 27 June 2025 185.61 (3.09%) 178.00 177.44 - 187.29 1.3605 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.48 and 162.4

Monthly Target 1157.52
Monthly Target 2159.43
Monthly Target 3161.44
Monthly Target 4163.35
Monthly Target 5165.36

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 01 September 2025 161.34 (-0.28%) 162.00 159.53 - 163.45 0.0412 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4724 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2517 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3887 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 1.0316 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.1322 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.1737 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 1.3312 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 1.0999 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 1.0774 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.924 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.34 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 164.68
12 day DMA 168.16
20 day DMA 167.2
35 day DMA 172.07
50 day DMA 175.05
100 day DMA 170.92
150 day DMA 162.31
200 day DMA 162.64

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.3165.78167.77
12 day EMA166.92167.94169.06
20 day EMA168.52169.28170.07
35 day EMA171.25171.83172.42
50 day EMA174.2174.72175.25

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.68167.05170.06
12 day SMA168.16168.61168.96
20 day SMA167.2167.53167.86
35 day SMA172.07172.55173.02
50 day SMA175.05175.39175.77
100 day SMA170.92170.84170.79
150 day SMA162.31162.24162.18
200 day SMA162.64162.75162.85

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 162.26 163.60 161.80 to 166.47 1.36 times
28 Thu 163.60 166.68 163.24 to 166.68 1.36 times
26 Tue 166.51 172.00 166.05 to 172.19 1.04 times
25 Mon 172.33 174.30 172.00 to 175.29 0.77 times
22 Fri 174.07 177.00 173.90 to 177.94 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 163.18 165.36 162.72 to 167.12 1.44 times
28 Thu 164.57 166.92 164.50 to 167.00 1.33 times
26 Tue 167.63 172.30 167.07 to 172.30 0.9 times
25 Mon 173.44 175.29 173.01 to 176.09 0.7 times
22 Fri 175.07 178.53 175.00 to 178.53 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 164.21 166.57 163.98 to 168.04 1 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue September 2025 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
29 Fri August 2025 0.1535.90 1.37
28 Thu August 2025 0.2035.90 1.43
26 Tue August 2025 0.2033.60 1.44

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
29 Fri August 2025 0.2530.50 0.06
28 Thu August 2025 0.3030.50 0.07
26 Tue August 2025 0.4019.00 0.03

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
29 Fri August 2025 0.3526.40 0.27
28 Thu August 2025 0.5026.40 0.29
26 Tue August 2025 0.6524.00 0.21

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
29 Fri August 2025 0.6023.20 0.46
28 Thu August 2025 0.7521.00 0.44
26 Tue August 2025 1.0019.05 0.13

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
29 Fri August 2025 0.7521.05 0.27

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
29 Fri August 2025 0.9518.50 0.54
28 Thu August 2025 1.2017.30 0.67
26 Tue August 2025 1.5514.90 0.69

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
29 Fri August 2025 1.2516.35 0.3
28 Thu August 2025 1.5514.70 0.1

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
29 Fri August 2025 1.6014.15 0.37
28 Thu August 2025 1.8513.05 0.41
26 Tue August 2025 2.6511.10 0.47

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
29 Fri August 2025 2.0512.25 0.41
28 Thu August 2025 2.5010.90 0.4
26 Tue August 2025 3.409.00 0.4

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
29 Fri August 2025 2.6510.30 0.63
28 Thu August 2025 3.209.35 0.94
26 Tue August 2025 4.257.40 1.19

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
29 Fri August 2025 3.458.65 0.62
28 Thu August 2025 4.057.80 0.86
26 Tue August 2025 5.406.15 0.7

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
29 Fri August 2025 4.356.95 0.98
28 Thu August 2025 5.106.30 1.43
26 Tue August 2025 6.555.00 3.68

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
29 Fri August 2025 5.405.55 1.42
28 Thu August 2025 6.355.05 6.8
26 Tue August 2025 8.153.95 2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
29 Fri August 2025 6.754.35 2.66
28 Thu August 2025 7.754.00 2.53
26 Tue August 2025 9.703.00 4.12

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
29 Fri August 2025 8.203.45 2.43

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
29 Fri August 2025 9.952.60 9.35
28 Thu August 2025 11.002.35 11.5
26 Tue August 2025 16.101.75 95

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
29 Fri August 2025 13.001.95 0.8

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
29 Fri August 2025 13.751.40 8.09
28 Thu August 2025 15.151.35 10.33
26 Tue August 2025 18.250.95 129

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
29 Fri August 2025 17.700.75 10.89
28 Thu August 2025 28.100.75 31
26 Tue August 2025 28.100.60 3
Back to top | Use Dark Theme