BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.04 and 169.75
Daily Target 1 | 163.28 |
Daily Target 2 | 165.09 |
Daily Target 3 | 166.98666666667 |
Daily Target 4 | 168.8 |
Daily Target 5 | 170.7 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 166.91 (1.6%) | 165.35 | 165.17 - 168.88 | 2.357 times | Wed 17 September 2025 | 164.28 (0.99%) | 163.50 | 162.55 - 164.54 | 1.1838 times | Tue 16 September 2025 | 162.67 (0.33%) | 162.50 | 159.81 - 163.69 | 1.6872 times | Mon 15 September 2025 | 162.14 (-1.66%) | 166.00 | 161.80 - 166.17 | 1.4735 times | Fri 12 September 2025 | 164.87 (-1.03%) | 166.59 | 164.24 - 167.23 | 0.5589 times | Thu 11 September 2025 | 166.59 (-0.13%) | 166.70 | 166.14 - 168.75 | 0.442 times | Wed 10 September 2025 | 166.80 (2.04%) | 165.00 | 164.10 - 168.19 | 0.8225 times | Tue 09 September 2025 | 163.46 (-0.66%) | 164.70 | 163.05 - 165.12 | 0.2953 times | Mon 08 September 2025 | 164.54 (0.73%) | 164.50 | 163.37 - 165.50 | 0.4856 times | Fri 05 September 2025 | 163.34 (0.53%) | 162.80 | 161.40 - 164.34 | 0.6941 times | Thu 04 September 2025 | 162.48 (-1.37%) | 165.88 | 162.01 - 166.14 | 0.5809 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 163.36 and 172.43
Weekly Target 1 | 156.13 |
Weekly Target 2 | 161.52 |
Weekly Target 3 | 165.2 |
Weekly Target 4 | 170.59 |
Weekly Target 5 | 174.27 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 166.91 (1.24%) | 166.00 | 159.81 - 168.88 | 1.039 times | Fri 12 September 2025 | 164.87 (0.94%) | 164.50 | 163.05 - 168.75 | 0.4038 times | Fri 05 September 2025 | 163.34 (0.95%) | 162.00 | 159.53 - 166.14 | 0.6909 times | Fri 29 August 2025 | 161.80 (-6.6%) | 173.23 | 161.27 - 174.29 | 0.5709 times | Fri 22 August 2025 | 173.23 (6.03%) | 165.00 | 164.91 - 177.39 | 0.9946 times | Thu 14 August 2025 | 163.38 (-1.1%) | 165.24 | 163.01 - 168.39 | 0.3515 times | Fri 08 August 2025 | 165.19 (1.08%) | 164.06 | 162.25 - 168.98 | 0.8173 times | Fri 01 August 2025 | 163.42 (-8.29%) | 178.18 | 163.00 - 178.97 | 1.1922 times | Fri 25 July 2025 | 178.19 (-4.72%) | 180.90 | 176.70 - 184.63 | 1.8987 times | Fri 18 July 2025 | 187.02 (6.51%) | 175.00 | 174.38 - 188.15 | 2.041 times | Fri 11 July 2025 | 175.59 (-2.44%) | 179.50 | 173.80 - 180.45 | 1.0072 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.22 and 172.57
Monthly Target 1 | 155.76 |
Monthly Target 2 | 161.33 |
Monthly Target 3 | 165.10666666667 |
Monthly Target 4 | 170.68 |
Monthly Target 5 | 174.46 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 166.91 (3.16%) | 162.00 | 159.53 - 168.88 | 0.3399 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4582 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2142 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3471 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0007 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0982 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1385 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2913 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 1.0669 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 1.0451 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.8963 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks bullish. It has broken an important Moving average of 165.53 with high volumes
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 164.17 |
12 day DMA | 164.4 |
20 day DMA | 165.41 |
35 day DMA | 166.15 |
50 day DMA | 170.27 |
100 day DMA | 171.57 |
150 day DMA | 163.48 |
200 day DMA | 162.27 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.88 | 163.87 | 163.67 |
12 day EMA | 164.8 | 164.42 | 164.44 |
20 day EMA | 165.54 | 165.4 | 165.52 |
35 day EMA | 168.01 | 168.07 | 168.29 |
50 day EMA | 170.53 | 170.68 | 170.94 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.17 | 164.11 | 164.61 |
12 day SMA | 164.4 | 164 | 163.75 |
20 day SMA | 165.41 | 165.78 | 166.27 |
35 day SMA | 166.15 | 166.33 | 166.64 |
50 day SMA | 170.27 | 170.43 | 170.69 |
100 day SMA | 171.57 | 171.54 | 171.55 |
150 day SMA | 163.48 | 163.39 | 163.31 |
200 day SMA | 162.27 | 162.29 | 162.32 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Thu | 167.89 | 165.75 | 165.54 to 169.58 | 1.02 times |
17 Wed | 165.08 | 163.78 | 162.78 to 165.35 | 1 times |
16 Tue | 163.39 | 162.37 | 160.11 to 164.29 | 1 times |
12 Fri | 165.58 | 167.46 | 164.53 to 167.70 | 0.99 times |
11 Thu | 167.00 | 167.70 | 166.62 to 169.55 | 0.99 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
18 Thu | 168.60 | 166.78 | 166.29 to 170.39 | 1.42 times |
17 Wed | 165.87 | 164.99 | 163.62 to 166.25 | 1.24 times |
16 Tue | 164.17 | 162.61 | 161.01 to 165.25 | 1.17 times |
12 Fri | 166.48 | 168.46 | 165.50 to 168.59 | 0.62 times |
11 Thu | 167.86 | 168.12 | 167.59 to 170.25 | 0.56 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
18 Thu | 169.45 | 167.30 | 167.30 to 171.00 | 1.42 times |
17 Wed | 166.60 | 165.89 | 164.50 to 166.82 | 1.21 times |
16 Tue | 164.97 | 164.02 | 161.81 to 165.45 | 1.13 times |
12 Fri | 167.17 | 168.27 | 166.34 to 168.66 | 0.69 times |
11 Thu | 168.53 | 169.19 | 168.35 to 171.05 | 0.54 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue September 2025 expiry
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.05 | 32.40 | 1.14 |
17 Wed September 2025 | 0.05 | 35.90 | 1.16 |
16 Tue September 2025 | 0.05 | 35.90 | 1.16 |
12 Fri September 2025 | 0.10 | 35.90 | 1.23 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.10 | 30.50 | 0.02 |
17 Wed September 2025 | 0.10 | 30.50 | 0.02 |
16 Tue September 2025 | 0.10 | 30.50 | 0.02 |
12 Fri September 2025 | 0.15 | 30.50 | 0.02 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.15 | 22.35 | 0.25 |
17 Wed September 2025 | 0.25 | 25.00 | 0.27 |
16 Tue September 2025 | 0.15 | 25.00 | 0.28 |
12 Fri September 2025 | 0.20 | 25.00 | 0.27 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.35 | 17.40 | 0.26 |
17 Wed September 2025 | 0.35 | 22.75 | 0.3 |
16 Tue September 2025 | 0.25 | 22.75 | 0.36 |
12 Fri September 2025 | 0.35 | 19.75 | 0.39 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
18 Thu September 2025 | 0.40 | 15.00 | 0.19 |
17 Wed September 2025 | 0.45 | 17.85 | 0.26 |
16 Tue September 2025 | 0.35 | 20.15 | 0.28 |
12 Fri September 2025 | 0.40 | 17.35 | 0.27 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
18 Thu September 2025 | 0.60 | 12.60 | 0.25 |
17 Wed September 2025 | 0.60 | 15.80 | 0.28 |
16 Tue September 2025 | 0.50 | 17.25 | 0.32 |
12 Fri September 2025 | 0.60 | 14.95 | 0.41 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
18 Thu September 2025 | 0.80 | 10.55 | 0.19 |
17 Wed September 2025 | 0.85 | 13.10 | 0.23 |
16 Tue September 2025 | 0.65 | 14.70 | 0.24 |
12 Fri September 2025 | 0.85 | 12.75 | 0.3 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
18 Thu September 2025 | 1.20 | 8.35 | 0.25 |
17 Wed September 2025 | 1.10 | 10.80 | 0.27 |
16 Tue September 2025 | 0.85 | 12.35 | 0.29 |
12 Fri September 2025 | 1.15 | 10.60 | 0.28 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
18 Thu September 2025 | 1.75 | 6.45 | 0.26 |
17 Wed September 2025 | 1.50 | 8.85 | 0.29 |
16 Tue September 2025 | 1.15 | 10.05 | 0.35 |
12 Fri September 2025 | 1.65 | 8.50 | 0.43 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
18 Thu September 2025 | 2.50 | 4.75 | 0.34 |
17 Wed September 2025 | 2.10 | 6.95 | 0.35 |
16 Tue September 2025 | 1.60 | 8.05 | 0.33 |
12 Fri September 2025 | 2.30 | 6.60 | 0.42 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
18 Thu September 2025 | 3.55 | 3.30 | 0.43 |
17 Wed September 2025 | 2.90 | 5.20 | 0.3 |
16 Tue September 2025 | 2.20 | 6.50 | 0.29 |
12 Fri September 2025 | 3.10 | 5.00 | 0.39 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
18 Thu September 2025 | 4.85 | 2.25 | 0.69 |
17 Wed September 2025 | 4.00 | 3.85 | 0.49 |
16 Tue September 2025 | 3.05 | 4.60 | 0.49 |
12 Fri September 2025 | 4.25 | 3.60 | 0.75 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
18 Thu September 2025 | 6.75 | 1.45 | 1.33 |
17 Wed September 2025 | 5.30 | 2.70 | 1.12 |
16 Tue September 2025 | 4.20 | 3.25 | 0.72 |
12 Fri September 2025 | 5.70 | 2.60 | 1.36 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
18 Thu September 2025 | 8.75 | 1.05 | 3.43 |
17 Wed September 2025 | 6.95 | 1.85 | 1.73 |
16 Tue September 2025 | 5.70 | 2.25 | 1.85 |
12 Fri September 2025 | 7.40 | 1.80 | 2.23 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
18 Thu September 2025 | 10.75 | 0.65 | 3.04 |
17 Wed September 2025 | 8.85 | 1.25 | 3.38 |
16 Tue September 2025 | 7.55 | 1.55 | 5 |
12 Fri September 2025 | 8.65 | 1.15 | 8.07 |
BandhanBank BANDHANBNK Option strike: 155.00
Date | CE | PE | PCR |
18 Thu September 2025 | 12.80 | 0.45 | 5.35 |
17 Wed September 2025 | 10.90 | 0.80 | 4.26 |
16 Tue September 2025 | 9.55 | 1.05 | 4.05 |
12 Fri September 2025 | 11.45 | 0.85 | 7.41 |
BandhanBank BANDHANBNK Option strike: 152.50
Date | CE | PE | PCR |
18 Thu September 2025 | 15.75 | 0.35 | 2.97 |
17 Wed September 2025 | 13.05 | 0.60 | 3.03 |
16 Tue September 2025 | 11.65 | 0.75 | 3.25 |
12 Fri September 2025 | 13.60 | 0.55 | 2.17 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
18 Thu September 2025 | 17.85 | 0.25 | 9 |
17 Wed September 2025 | 15.40 | 0.40 | 11.07 |
16 Tue September 2025 | 13.95 | 0.50 | 7.99 |
12 Fri September 2025 | 16.00 | 0.40 | 8.84 |
BandhanBank BANDHANBNK Option strike: 147.50
Date | CE | PE | PCR |
18 Thu September 2025 | 17.75 | 0.15 | 3.85 |
17 Wed September 2025 | 17.75 | 0.30 | 3.77 |
16 Tue September 2025 | 16.45 | 0.35 | 2.46 |
12 Fri September 2025 | 17.20 | 0.35 | 3 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
18 Thu September 2025 | 23.00 | 0.15 | 9.75 |
17 Wed September 2025 | 20.50 | 0.20 | 9.67 |
16 Tue September 2025 | 18.25 | 0.25 | 10.76 |
12 Fri September 2025 | 19.35 | 0.25 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.