BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 160.37 and 168.61
| Daily Target 1 | 158.67 |
| Daily Target 2 | 162.06 |
| Daily Target 3 | 166.91 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 175.15 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 165.45 (-3.09%) | 170.73 | 163.52 - 171.76 | 0.8284 times | Thu 24 April 2025 | 170.73 (0.08%) | 169.98 | 169.05 - 172.10 | 0.6842 times | Wed 23 April 2025 | 170.59 (1.22%) | 169.10 | 166.25 - 171.70 | 1.1784 times | Tue 22 April 2025 | 168.54 (0.36%) | 167.94 | 165.75 - 171.50 | 1.2932 times | Mon 21 April 2025 | 167.94 (5.76%) | 159.35 | 159.09 - 168.68 | 2.0603 times | Thu 17 April 2025 | 158.79 (0.24%) | 158.41 | 157.51 - 159.95 | 0.7074 times | Wed 16 April 2025 | 158.41 (2.82%) | 154.60 | 154.07 - 159.29 | 1.4297 times | Tue 15 April 2025 | 154.07 (2.93%) | 152.00 | 150.55 - 154.54 | 0.4511 times | Fri 11 April 2025 | 149.68 (1.92%) | 150.00 | 148.01 - 150.60 | 0.4453 times | Wed 09 April 2025 | 146.86 (-2.09%) | 153.50 | 143.28 - 153.50 | 0.9222 times | Tue 08 April 2025 | 150.00 (3.48%) | 148.00 | 148.00 - 150.99 | 0.5292 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.27 and 175.28
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 165.54666666667 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 165.45 (4.19%) | 159.35 | 159.09 - 172.10 | 1.2736 times | Thu 17 April 2025 | 158.79 (6.09%) | 152.00 | 150.55 - 159.95 | 0.5454 times | Fri 11 April 2025 | 149.68 (-2.2%) | 145.01 | 141.50 - 153.50 | 0.5776 times | Fri 04 April 2025 | 153.05 (4.63%) | 146.10 | 144.60 - 157.89 | 0.6785 times | Fri 28 March 2025 | 146.28 (0.91%) | 145.21 | 145.21 - 152.50 | 1.0157 times | Fri 21 March 2025 | 144.96 (3.66%) | 140.56 | 137.61 - 145.28 | 0.8035 times | Thu 13 March 2025 | 139.84 (-6.73%) | 149.29 | 138.27 - 152.24 | 0.8855 times | Fri 07 March 2025 | 149.93 (6.19%) | 142.10 | 138.01 - 151.14 | 1.2895 times | Fri 28 February 2025 | 141.19 (1.3%) | 138.90 | 134.06 - 146.38 | 1.7694 times | Fri 21 February 2025 | 139.38 (2.95%) | 134.10 | 128.16 - 143.00 | 1.1613 times | Fri 14 February 2025 | 135.38 (-11.15%) | 152.00 | 134.26 - 152.65 | 0.6395 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 153.48 and 184.08
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 159.68333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 165.45 (13.11%) | 146.10 | 141.50 - 172.10 | 0.5163 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.6706 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.7605 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.6691 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.6433 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.5279 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.7489 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.244 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.4775 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.7419 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.1519 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.07
Munafa value: 65 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 158.84 |
| 20 day DMA | 155.37 |
| 35 day DMA | 150.43 |
| 50 day DMA | 147.08 |
| 100 day DMA | 152.65 |
| 150 day DMA | 163.56 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 167.02 | 165.16 |
| 12 day EMA | 161.37 | 160.63 | 158.79 |
| 20 day EMA | 157.37 | 156.52 | 155.02 |
| 35 day EMA | 153.06 | 152.33 | 151.25 |
| 50 day EMA | 149.56 | 148.91 | 148.02 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 167.32 | 164.85 |
| 12 day SMA | 158.84 | 157.8 | 156.62 |
| 20 day SMA | 155.37 | 154.46 | 153.17 |
| 35 day SMA | 150.43 | 149.74 | 148.77 |
| 50 day SMA | 147.08 | 146.82 | 146.48 |
| 100 day SMA | 152.65 | 152.68 | 152.69 |
| 150 day SMA | 163.56 | 163.84 | 164.07 |
| 200 day SMA | 172.59 | 172.75 | 172.86 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 165.69 | 171.60 | 164.93 to 172.67 | 1.63 times |
| 24 Thu | 171.70 | 170.21 | 170.00 to 172.97 | 1.64 times |
| 22 Tue | 169.37 | 168.78 | 166.81 to 172.50 | 0.91 times |
| 21 Mon | 168.79 | 160.68 | 160.68 to 169.46 | 0.52 times |
| 17 Thu | 159.70 | 159.88 | 158.58 to 161.12 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 166.80 | 172.86 | 166.10 to 172.86 | 1.37 times |
| 24 Thu | 172.83 | 172.11 | 171.25 to 173.64 | 1.3 times |
| 22 Tue | 170.19 | 170.27 | 168.00 to 173.17 | 0.94 times |
| 21 Mon | 169.77 | 163.96 | 163.79 to 170.27 | 0.75 times |
| 17 Thu | 160.83 | 161.21 | 159.80 to 161.99 | 0.64 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 167.51 | 169.45 | 167.51 to 170.00 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.60 | 25.05 | 0.27 |
| 24 Thu April 2025 | 2.65 | 20.50 | 0.3 |
| 22 Tue April 2025 | 2.15 | 22.00 | 0.04 |
| 21 Mon April 2025 | 2.00 | 22.95 | 0.18 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.95 | 23.65 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.35 | 21.50 | 0.06 |
| 24 Thu April 2025 | 3.75 | 16.75 | 0.07 |
| 22 Tue April 2025 | 3.00 | 18.30 | 0.31 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.80 | 20.15 | 0.57 |
| 24 Thu April 2025 | 4.40 | 15.00 | 0.87 |
| 22 Tue April 2025 | 4.35 | 16.60 | 4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.45 | 17.55 | 0.23 |
| 24 Thu April 2025 | 5.20 | 13.20 | 0.18 |
| 22 Tue April 2025 | 4.30 | 14.90 | 0.18 |
| 21 Mon April 2025 | 3.95 | 14.80 | 0.18 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.05 | 16.10 | 1.12 |
| 24 Thu April 2025 | 6.15 | 11.75 | 2.31 |
| 22 Tue April 2025 | 5.50 | 12.20 | 0.67 |
| 21 Mon April 2025 | 4.65 | 13.20 | 1.5 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.75 | 14.10 | 0.56 |
| 24 Thu April 2025 | 7.05 | 10.05 | 0.52 |
| 22 Tue April 2025 | 5.90 | 11.35 | 0.69 |
| 21 Mon April 2025 | 5.45 | 11.40 | 0.82 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.60 | 12.45 | 0.68 |
| 24 Thu April 2025 | 8.15 | 8.70 | 0.62 |
| 22 Tue April 2025 | 6.95 | 9.80 | 0.58 |
| 21 Mon April 2025 | 6.55 | 9.90 | 0.85 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.65 | 11.20 | 0.63 |
| 24 Thu April 2025 | 9.35 | 7.55 | 0.65 |
| 22 Tue April 2025 | 8.10 | 8.65 | 0.26 |
| 21 Mon April 2025 | 7.50 | 8.45 | 0.19 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.70 | 9.85 | 1.89 |
| 24 Thu April 2025 | 10.75 | 6.50 | 0.65 |
| 22 Tue April 2025 | 9.70 | 7.45 | 1.36 |
| 21 Mon April 2025 | 8.70 | 7.25 | 1.04 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.95 | 8.65 | 2.35 |
| 24 Thu April 2025 | 12.25 | 5.50 | 1.22 |
| 22 Tue April 2025 | 10.60 | 6.30 | 0.86 |
| 21 Mon April 2025 | 10.15 | 6.15 | 0.77 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.30 | 7.50 | 1.59 |
| 24 Thu April 2025 | 13.90 | 4.55 | 1.3 |
| 22 Tue April 2025 | 12.05 | 5.40 | 1.35 |
| 21 Mon April 2025 | 11.70 | 5.25 | 0.56 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.70 | 6.25 | 1.73 |
| 24 Thu April 2025 | 15.65 | 3.90 | 1.33 |
| 22 Tue April 2025 | 13.70 | 4.45 | 1.11 |
| 21 Mon April 2025 | 13.20 | 4.25 | 0.86 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.35 | 5.35 | 1.68 |
| 24 Thu April 2025 | 16.00 | 3.30 | 4 |
| 22 Tue April 2025 | 16.00 | 3.85 | 3.2 |
| 21 Mon April 2025 | 15.20 | 3.50 | 5 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.85 | 4.60 | 3.27 |
| 24 Thu April 2025 | 19.95 | 2.75 | 3.42 |
| 22 Tue April 2025 | 18.05 | 3.15 | 2.29 |
| 21 Mon April 2025 | 16.85 | 2.95 | 4.44 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.65 | 3.75 | 2.22 |
| 24 Thu April 2025 | 22.05 | 2.30 | 1 |
| 22 Tue April 2025 | 14.90 | 2.85 | 0.25 |
| 21 Mon April 2025 | 14.90 | 2.85 | 0.25 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 18.50 | 3.30 | 3.94 |
| 24 Thu April 2025 | 23.70 | 1.90 | 4.38 |
| 22 Tue April 2025 | 22.40 | 2.15 | 3.26 |
| 21 Mon April 2025 | 20.55 | 1.95 | 3.06 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.70 | 2.30 | 17.43 |
| 24 Thu April 2025 | 26.70 | 1.35 | 15 |
| 22 Tue April 2025 | 27.60 | 1.50 | 12.17 |
| 21 Mon April 2025 | 24.40 | 1.35 | 9.67 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 15.40 | 1.95 | 3.5 |
| 24 Thu April 2025 | 15.40 | 1.20 | 1 |
| 22 Tue April 2025 | 15.40 | 1.20 | 1 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.75 | 1.60 | 7.1 |
| 24 Thu April 2025 | 31.90 | 0.95 | 5.15 |
| 22 Tue April 2025 | 31.05 | 1.00 | 5.26 |
| 21 Mon April 2025 | 27.40 | 0.95 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.