Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 180.28 and 183.93

Daily Target 1177.55
Daily Target 2179.35
Daily Target 3181.2
Daily Target 4183
Daily Target 5184.85

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 17 May 2024 181.15 (0.86%) 181.00 179.40 - 183.05 0.8328 times
Thu 16 May 2024 179.60 (-5.42%) 190.00 176.55 - 190.40 2.9595 times
Wed 15 May 2024 189.90 (0.72%) 189.40 188.15 - 191.40 0.7976 times
Tue 14 May 2024 188.55 (0.21%) 188.25 187.95 - 190.55 0.4863 times
Mon 13 May 2024 188.15 (0.59%) 188.50 183.60 - 189.75 0.5816 times
Fri 10 May 2024 187.05 (2.32%) 184.00 182.50 - 189.20 0.9558 times
Thu 09 May 2024 182.80 (1.39%) 181.45 180.65 - 187.35 1.2271 times
Wed 08 May 2024 180.30 (-0.47%) 181.50 179.00 - 181.90 0.8445 times
Tue 07 May 2024 181.15 (-3.05%) 186.85 180.60 - 187.55 0.5747 times
Mon 06 May 2024 186.85 (-0.4%) 189.10 184.30 - 189.50 0.7402 times
Fri 03 May 2024 187.60 (-1.65%) 191.65 186.90 - 192.55 0.6823 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 171.43 and 186.28

Weekly Target 1168.18
Weekly Target 2174.67
Weekly Target 3183.03333333333
Weekly Target 4189.52
Weekly Target 5197.88

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 17 May 2024 181.15 (-3.15%) 188.50 176.55 - 191.40 1.0975 times
Fri 10 May 2024 187.05 (-0.29%) 189.10 179.00 - 189.50 0.8423 times
Fri 03 May 2024 187.60 (1.85%) 185.00 182.00 - 192.55 0.7448 times
Fri 26 April 2024 184.20 (6.14%) 175.75 175.25 - 185.85 0.7659 times
Fri 19 April 2024 173.55 (-5.14%) 181.95 170.30 - 181.95 0.8229 times
Fri 12 April 2024 182.95 (-7.3%) 185.10 179.25 - 189.25 1.8781 times
Fri 05 April 2024 197.35 (9.64%) 182.75 181.75 - 203.00 1.4083 times
Thu 28 March 2024 180.00 (-0.96%) 181.35 179.45 - 183.75 0.6413 times
Fri 22 March 2024 181.75 (-0.76%) 185.00 177.05 - 186.15 0.7402 times
Fri 15 March 2024 183.15 (-6.1%) 196.00 173.15 - 196.15 1.0586 times
Thu 07 March 2024 195.05 (-2.84%) 201.10 193.85 - 201.70 0.5082 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 170.85 and 186.85

Monthly Target 1167.42
Monthly Target 2174.28
Monthly Target 3183.41666666667
Monthly Target 4190.28
Monthly Target 5199.42

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 17 May 2024 181.15 (-3.8%) 189.05 176.55 - 192.55 0.6729 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.5948 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.9221 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.2207 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.4307 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9737 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.6252 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6992 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.9932 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.8674 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.4928 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.27 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 185.47
12 day DMA 185.32
20 day DMA 184.3
35 day DMA 184.33
50 day DMA 185.26
100 day DMA 203.75
150 day DMA 211.78
200 day DMA 218.1

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.74185.03187.75
12 day EMA184.52185.13186.13
20 day EMA184.62184.99185.56
35 day EMA185.61185.87186.24
50 day EMA186.38186.59186.88

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.47186.65187.29
12 day SMA185.32185.92186.28
20 day SMA184.3183.9183.62
35 day SMA184.33184.35184.37
50 day SMA185.26185.64185.96
100 day SMA203.75204.33205.02
150 day SMA211.78212.21212.7
200 day SMA218.1218.3218.5

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 181.35 182.40 179.30 to 183.20 0.96 times
16 Thu 180.45 190.10 176.85 to 191.25 1.01 times
15 Wed 190.65 190.10 186.55 to 192.45 1.03 times
14 Tue 189.65 190.60 188.95 to 191.60 1.01 times
13 Mon 189.30 188.90 184.35 to 190.80 0.99 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 182.40 182.40 181.00 to 184.45 1.47 times
16 Thu 181.80 191.50 178.10 to 193.05 1.54 times
15 Wed 191.85 190.80 190.30 to 193.55 0.8 times
14 Tue 191.05 191.55 190.50 to 192.95 0.63 times
13 Mon 190.65 190.50 185.90 to 192.00 0.55 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 183.55 182.40 182.40 to 184.75 1.26 times
16 Thu 183.00 192.00 179.50 to 192.00 1.3 times
15 Wed 193.20 192.85 192.00 to 194.45 0.83 times
14 Tue 192.15 194.00 191.65 to 194.00 0.8 times
13 Mon 192.55 191.50 187.40 to 193.00 0.81 times

Option chain for Bandhan Bank BANDHANBNK 30 Thu May 2024 expiry

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 0.4034.80 0.18
16 Thu May 2024 0.4034.80 0.18
15 Wed May 2024 0.9034.80 0.18
14 Tue May 2024 0.7034.80 0.18
13 Mon May 2024 0.6035.90 0.18

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 0.6037.00 0.2
16 Thu May 2024 0.5537.00 0.19
15 Wed May 2024 1.3029.75 0.19
14 Tue May 2024 1.0531.40 0.23
13 Mon May 2024 0.8531.10 0.27

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
17 Fri May 2024 0.5025.55 0.26
16 Thu May 2024 0.7525.55 0.25
15 Wed May 2024 1.7025.55 0.23
14 Tue May 2024 1.4526.20 0.24
13 Mon May 2024 1.3529.00 0.2

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 0.8028.35 0.38
16 Thu May 2024 1.0528.35 0.33
15 Wed May 2024 2.3020.95 0.34
14 Tue May 2024 2.0522.20 0.33
13 Mon May 2024 1.9522.30 0.33

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
17 Fri May 2024 0.9028.20 0.65
16 Thu May 2024 1.1528.20 0.59
15 Wed May 2024 2.9019.60 0.46
14 Tue May 2024 2.5019.55 0.25
13 Mon May 2024 2.3023.15 0.27

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
17 Fri May 2024 0.9027.10 0.2
16 Thu May 2024 1.4527.10 0.19
15 Wed May 2024 3.2517.20 0.23
14 Tue May 2024 2.9018.00 0.29
13 Mon May 2024 2.7018.15 0.32

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
17 Fri May 2024 1.3524.00 0.3
16 Thu May 2024 1.7024.00 0.28
15 Wed May 2024 3.8515.40 0.24
14 Tue May 2024 3.4516.20 0.26
13 Mon May 2024 3.2515.95 0.25

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 1.5521.30 0.25
16 Thu May 2024 2.1021.30 0.24
15 Wed May 2024 4.5513.45 0.28
14 Tue May 2024 4.1514.15 0.28
13 Mon May 2024 3.9014.40 0.3

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
17 Fri May 2024 2.5020.55 0.21
16 Thu May 2024 2.3520.55 0.17
15 Wed May 2024 5.4011.75 0.22
14 Tue May 2024 4.8512.40 0.23
13 Mon May 2024 4.5512.60 0.19

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
17 Fri May 2024 2.0517.20 0.23
16 Thu May 2024 2.8017.20 0.2
15 Wed May 2024 6.2010.20 0.2
14 Tue May 2024 5.6010.80 0.22
13 Mon May 2024 5.4010.90 0.21

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
17 Fri May 2024 2.6513.35 0.33
16 Thu May 2024 3.3515.30 0.33
15 Wed May 2024 7.358.70 0.38
14 Tue May 2024 6.509.20 0.52
13 Mon May 2024 6.359.40 0.61

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 3.6011.60 0.25
16 Thu May 2024 4.0013.20 0.23
15 Wed May 2024 8.457.65 0.33
14 Tue May 2024 7.707.80 0.29
13 Mon May 2024 7.508.05 0.27

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
17 Fri May 2024 3.458.60 0.28
16 Thu May 2024 4.6011.55 0.29
15 Wed May 2024 9.656.30 0.52
14 Tue May 2024 8.906.45 0.56
13 Mon May 2024 8.656.80 0.47

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
17 Fri May 2024 5.859.85 0.51
16 Thu May 2024 5.459.75 0.46
15 Wed May 2024 10.955.25 1.02
14 Tue May 2024 10.455.40 0.85
13 Mon May 2024 10.005.75 0.79

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
17 Fri May 2024 5.606.00 0.81
16 Thu May 2024 6.458.30 0.77
15 Wed May 2024 12.604.30 0.89
14 Tue May 2024 11.654.45 1.18
13 Mon May 2024 11.554.70 1.64

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 7.256.10 0.8
16 Thu May 2024 7.506.95 0.72
15 Wed May 2024 14.353.50 1.26
14 Tue May 2024 13.603.60 1.27
13 Mon May 2024 13.253.85 1.28

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
17 Fri May 2024 9.505.40 1.18
16 Thu May 2024 8.755.80 1.09
15 Wed May 2024 16.402.75 1.05
14 Tue May 2024 15.352.95 1.11
13 Mon May 2024 15.053.15 1.13

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 11.604.00 1.76
16 Thu May 2024 10.304.65 1.98
15 Wed May 2024 17.702.20 4.14
14 Tue May 2024 16.902.40 3.93
13 Mon May 2024 17.652.50 3.93

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 11.653.20 2.58
16 Thu May 2024 11.653.70 3.25
15 Wed May 2024 19.751.65 2.88
14 Tue May 2024 19.001.90 2.46
13 Mon May 2024 19.502.05 3.32

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 15.203.00 4.62
16 Thu May 2024 13.553.00 4.89
15 Wed May 2024 22.001.30 7.79
14 Tue May 2024 21.251.55 6.87
13 Mon May 2024 21.651.65 6.69

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
17 Fri May 2024 15.601.70 1.69
16 Thu May 2024 15.602.40 2.1
15 Wed May 2024 23.250.95 3.36
14 Tue May 2024 23.251.10 6.73
13 Mon May 2024 23.751.30 5.85

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 18.501.20 14.39
16 Thu May 2024 17.101.85 14.67
15 Wed May 2024 22.150.65 61.5
14 Tue May 2024 22.150.85 64.3
13 Mon May 2024 22.150.95 65.4

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 20.850.75 1.21
16 Thu May 2024 20.851.45 1.79
15 Wed May 2024 23.250.60 18
14 Tue May 2024 23.250.75 17.8
13 Mon May 2024 23.250.80 17.8

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 24.001.10 17.21
16 Thu May 2024 21.601.25 18.93
15 Wed May 2024 32.000.45 14.88
14 Tue May 2024 30.750.60 15.84
13 Mon May 2024 30.500.65 15.88
Back to top | Use Dark Theme