Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 188.63 and 197.13

Daily Target 1181.67
Daily Target 2187.08
Daily Target 3190.16666666667
Daily Target 4195.58
Daily Target 5198.67

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 26 July 2024 192.50 (3.59%) 185.10 184.75 - 193.25 1.0012 times
Thu 25 July 2024 185.83 (-1.21%) 188.10 185.53 - 188.95 0.8052 times
Wed 24 July 2024 188.10 (-3.8%) 196.00 186.54 - 198.40 2.2809 times
Tue 23 July 2024 195.52 (0%) 197.30 189.10 - 199.49 0.7525 times
Tue 23 July 2024 195.52 (-1.22%) 197.30 189.10 - 199.49 0.7525 times
Mon 22 July 2024 197.94 (2.85%) 191.03 190.40 - 199.00 0.7371 times
Fri 19 July 2024 192.45 (-1.78%) 195.90 191.00 - 195.90 0.575 times
Thu 18 July 2024 195.93 (-1.26%) 198.01 195.70 - 201.26 0.5792 times
Tue 16 July 2024 198.43 (1.59%) 195.99 194.72 - 202.95 2.0748 times
Mon 15 July 2024 195.32 (1.41%) 193.39 191.81 - 195.80 0.4417 times
Fri 12 July 2024 192.60 (-2.09%) 197.19 192.22 - 197.89 0.7247 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 181.26 and 196

Weekly Target 1177.51
Weekly Target 2185
Weekly Target 3192.24666666667
Weekly Target 4199.74
Weekly Target 5206.99

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 26 July 2024 192.50 (-1.54%) 197.30 184.75 - 199.49 1.0751 times
Tue 23 July 2024 195.52 (1.6%) 191.03 189.10 - 199.49 0.3309 times
Fri 19 July 2024 192.45 (-0.08%) 193.39 191.00 - 202.95 0.8154 times
Fri 12 July 2024 192.60 (-5.74%) 202.46 190.05 - 205.60 0.942 times
Fri 05 July 2024 204.33 (0.27%) 204.00 200.90 - 214.60 1.2121 times
Fri 28 June 2024 203.78 (-2.6%) 207.80 198.80 - 209.29 1.2346 times
Fri 21 June 2024 209.23 (7.66%) 195.00 193.51 - 210.85 1.4871 times
Fri 14 June 2024 194.34 (-1.12%) 196.55 193.53 - 202.79 0.7273 times
Fri 07 June 2024 196.55 (4.38%) 192.80 169.15 - 197.80 1.3134 times
Fri 31 May 2024 188.30 (1.07%) 187.10 185.05 - 194.10 0.8621 times
Fri 24 May 2024 186.30 (1.8%) 183.00 180.50 - 189.80 0.7051 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.7 and 203.55

Monthly Target 1167.43
Monthly Target 2179.97
Monthly Target 3197.28333333333
Monthly Target 4209.82
Monthly Target 5227.13

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 26 July 2024 192.50 (-5.54%) 204.00 184.75 - 214.60 1.0933 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.1899 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 1.0272 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.4289 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.8262 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.0937 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.2818 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.8724 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.5601 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6265 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.8899 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.37 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 191.49
12 day DMA 193.91
20 day DMA 197.81
35 day DMA 199.14
50 day DMA 195.53
100 day DMA 190.58
150 day DMA 201.4
200 day DMA 208.04

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.34190.76193.23
12 day EMA193.92194.18195.7
20 day EMA195.53195.85196.9
35 day EMA195.11195.26195.82
50 day EMA194.39194.47194.82

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.49192.58193.91
12 day SMA193.91193.9195.14
20 day SMA197.81198.37199.09
35 day SMA199.14199.11199.25
50 day SMA195.53195.27195.35
100 day SMA190.58190.61190.72
150 day SMA201.4201.77202.22
200 day SMA208.04208.34208.66

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 192.67 186.67 185.07 to 193.25 1.5 times
25 Thu 185.93 187.00 185.10 to 189.15 1.41 times
24 Wed 188.09 196.56 185.89 to 199.02 1.2 times
23 Tue 195.39 196.00 188.57 to 199.00 0.44 times
22 Mon 197.23 191.95 191.95 to 198.49 0.45 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 193.63 189.20 185.62 to 194.35 1.42 times
25 Thu 187.15 187.45 186.73 to 190.46 1.38 times
24 Wed 189.49 199.65 187.40 to 199.65 1.1 times
23 Tue 189.46 200.45 189.46 to 200.45 0.55 times
22 Mon 200.50 198.45 198.45 to 200.50 0.55 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 195.15 189.39 188.62 to 195.51 1 times

Option chain for Bandhan Bank BANDHANBNK 29 Thu August 2024 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 0.4547.50 0.07
25 Thu July 2024 0.4551.50 0.09
24 Wed July 2024 0.5551.50 0.08
23 Tue July 2024 1.7034.50 0.02
22 Mon July 2024 1.7034.50 0.02

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 0.7537.25 0.11
25 Thu July 2024 0.7544.00 0.18
24 Wed July 2024 0.9043.10 0.16

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 1.0533.00 0.12
25 Thu July 2024 0.8538.50 0.41
24 Wed July 2024 1.1036.75 0.54
23 Tue July 2024 3.4031.00 0.79
22 Mon July 2024 3.4031.00 0.79

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 1.5028.40 0.11
25 Thu July 2024 1.2534.20 0.12
24 Wed July 2024 1.6032.55 0.15
23 Tue July 2024 3.8027.45 0.05
22 Mon July 2024 4.0027.45 0.05

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
26 Fri July 2024 1.8532.05 0.43

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 2.1024.30 0.74
25 Thu July 2024 1.6530.00 1.2
24 Wed July 2024 1.9528.50 0.58

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
26 Fri July 2024 2.5022.20 0.23

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 2.9519.95 0.33
25 Thu July 2024 2.1525.95 0.57
24 Wed July 2024 2.6523.70 0.58
23 Tue July 2024 6.5019.60 0.37
22 Mon July 2024 4.5519.60 0.36

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
26 Fri July 2024 3.5518.05 0.5

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 4.1016.30 0.28
25 Thu July 2024 3.0021.80 0.43
24 Wed July 2024 3.4520.15 0.4
23 Tue July 2024 8.0015.45 0.06
22 Mon July 2024 8.0015.45 0.06

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
26 Fri July 2024 4.9014.50 0.23
25 Thu July 2024 3.3019.00 0.4
24 Wed July 2024 5.5013.00 0.25

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 5.7012.90 0.35
25 Thu July 2024 4.1017.75 0.43
24 Wed July 2024 4.7016.30 0.41
23 Tue July 2024 8.5010.95 0.74
22 Mon July 2024 8.8510.95 0.73

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
26 Fri July 2024 6.5511.25 0.29
25 Thu July 2024 4.6516.20 0.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
26 Fri July 2024 7.659.80 0.23
25 Thu July 2024 5.4514.50 0.36
24 Wed July 2024 6.1512.60 0.33
23 Tue July 2024 12.3510.80 2.89
22 Mon July 2024 12.3510.80 2.89

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
26 Fri July 2024 8.658.45 0.66
25 Thu July 2024 6.1012.80 0.6
24 Wed July 2024 7.1511.00 0.42

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 10.007.20 0.76
25 Thu July 2024 7.1511.00 0.7
24 Wed July 2024 8.259.85 0.8
23 Tue July 2024 14.606.10 5.42
22 Mon July 2024 14.607.00 5.48

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
26 Fri July 2024 11.456.10 0.75
25 Thu July 2024 8.059.50 0.57
24 Wed July 2024 9.508.45 0.35

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
26 Fri July 2024 12.855.10 2.37
25 Thu July 2024 9.158.10 2.11
24 Wed July 2024 10.507.15 5.06

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
26 Fri July 2024 14.454.30 3
25 Thu July 2024 11.006.75 11
24 Wed July 2024 11.506.05 2

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
26 Fri July 2024 16.203.55 2.79
25 Thu July 2024 11.855.70 3.02
24 Wed July 2024 13.555.20 3.3
23 Tue July 2024 22.004.00 18.75
22 Mon July 2024 22.003.80 19

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
26 Fri July 2024 17.952.90 5.14

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
26 Fri July 2024 19.952.35 9.67
25 Thu July 2024 15.303.95 11.42
24 Wed July 2024 15.753.60 51.8

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
26 Fri July 2024 21.951.85 1.85

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
26 Fri July 2024 24.101.50 9.97
25 Thu July 2024 18.702.60 15.64
24 Wed July 2024 20.852.25 26.63

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
26 Fri July 2024 25.701.20 3.29

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
26 Fri July 2024 26.800.90 97

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
26 Fri July 2024 27.950.65 197.33
25 Thu July 2024 28.001.15 211.5
Back to top | Use Dark Theme