BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 186.74 and 191.82
Daily Target 1 | 185.59 |
Daily Target 2 | 187.89 |
Daily Target 3 | 190.67 |
Daily Target 4 | 192.97 |
Daily Target 5 | 195.75 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 190.19 (-1.32%) | 193.05 | 188.37 - 193.45 | 0.5188 times | Wed 16 October 2024 | 192.74 (-0.83%) | 194.01 | 191.86 - 194.68 | 0.4803 times | Tue 15 October 2024 | 194.35 (-2.85%) | 200.79 | 193.81 - 201.45 | 0.8234 times | Mon 14 October 2024 | 200.06 (-4.85%) | 210.64 | 198.71 - 210.65 | 1.4056 times | Fri 11 October 2024 | 210.26 (12.02%) | 202.00 | 198.45 - 211.80 | 4.9349 times | Thu 10 October 2024 | 187.70 (-0.61%) | 190.30 | 187.07 - 190.40 | 0.2044 times | Wed 09 October 2024 | 188.85 (0.63%) | 188.50 | 187.81 - 191.44 | 0.3161 times | Tue 08 October 2024 | 187.66 (1.8%) | 184.25 | 183.76 - 189.00 | 0.2825 times | Mon 07 October 2024 | 184.34 (-1.35%) | 190.00 | 182.55 - 192.35 | 0.605 times | Fri 04 October 2024 | 186.86 (-1.14%) | 189.00 | 186.52 - 190.93 | 0.429 times | Thu 03 October 2024 | 189.01 (-3.21%) | 193.99 | 188.16 - 194.24 | 0.5726 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 178.14 and 200.42
Weekly Target 1 | 174.12 |
Weekly Target 2 | 182.16 |
Weekly Target 3 | 196.40333333333 |
Weekly Target 4 | 204.44 |
Weekly Target 5 | 218.68 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 190.19 (-9.55%) | 210.64 | 188.37 - 210.65 | 1.027 times | Fri 11 October 2024 | 210.26 (12.52%) | 190.00 | 182.55 - 211.80 | 2.0179 times | Fri 04 October 2024 | 186.86 (-8.05%) | 202.50 | 186.52 - 204.38 | 0.5953 times | Fri 27 September 2024 | 203.22 (-3.25%) | 210.50 | 202.30 - 215.44 | 0.8633 times | Fri 20 September 2024 | 210.04 (1.42%) | 207.60 | 204.70 - 215.40 | 1.1298 times | Fri 13 September 2024 | 207.10 (5.49%) | 195.00 | 193.66 - 207.75 | 0.7997 times | Fri 06 September 2024 | 196.33 (-1.98%) | 202.25 | 195.80 - 208.25 | 1.1293 times | Fri 30 August 2024 | 200.30 (3.28%) | 196.68 | 191.64 - 201.92 | 1.5858 times | Thu 29 August 2024 | 193.93 (0%) | 196.68 | 191.64 - 197.44 | 0.257 times | Thu 29 August 2024 | 193.93 (-3.86%) | 202.00 | 191.64 - 203.00 | 0.5948 times | Fri 23 August 2024 | 201.72 (-1.01%) | 197.00 | 197.00 - 211.07 | 0.5336 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 171.75 and 201
Monthly Target 1 | 165.6 |
Monthly Target 2 | 177.89 |
Monthly Target 3 | 194.84666666667 |
Monthly Target 4 | 207.14 |
Monthly Target 5 | 224.1 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 190.19 (-4.3%) | 198.71 | 182.55 - 211.80 | 0.8925 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.0214 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.2131 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.4302 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 0.9458 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.8164 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.1357 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.6567 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 0.8693 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.0188 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.6934 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.41
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.29 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 197.52 |
12 day DMA | 192.28 |
20 day DMA | 198.07 |
35 day DMA | 199.41 |
50 day DMA | 198.8 |
100 day DMA | 199.41 |
150 day DMA | 194.4 |
200 day DMA | 199.16 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.48 | 195.13 | 196.32 |
12 day EMA | 194.81 | 195.65 | 196.18 |
20 day EMA | 196.26 | 196.9 | 197.34 |
35 day EMA | 197.38 | 197.8 | 198.1 |
50 day EMA | 198.8 | 199.15 | 199.41 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.52 | 197.02 | 196.24 |
12 day SMA | 192.28 | 192.99 | 193.86 |
20 day SMA | 198.07 | 199.22 | 199.96 |
35 day SMA | 199.41 | 199.52 | 199.56 |
50 day SMA | 198.8 | 198.99 | 199.11 |
100 day SMA | 199.41 | 199.37 | 199.36 |
150 day SMA | 194.4 | 194.33 | 194.24 |
200 day SMA | 199.16 | 199.48 | 199.73 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Thu | 191.72 | 193.56 | 189.17 to 194.50 | 1 times |
16 Wed | 194.24 | 193.70 | 193.20 to 195.00 | 1.02 times |
15 Tue | 194.94 | 203.20 | 194.34 to 204.14 | 1.04 times |
14 Mon | 200.79 | 211.00 | 199.27 to 211.47 | 1.02 times |
11 Fri | 211.14 | 202.00 | 199.07 to 212.25 | 0.92 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Thu | 193.50 | 195.00 | 191.74 to 195.00 | 1.29 times |
16 Wed | 195.36 | 196.00 | 194.82 to 196.22 | 1.3 times |
15 Tue | 196.28 | 202.61 | 195.64 to 203.25 | 1.3 times |
14 Mon | 202.13 | 211.48 | 200.66 to 211.96 | 0.66 times |
11 Fri | 211.87 | 200.55 | 200.50 to 212.90 | 0.45 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
17 Thu | 194.32 | 194.32 | 194.32 to 194.32 | 1.28 times |
16 Wed | 196.24 | 195.36 | 195.31 to 196.24 | 1.28 times |
15 Tue | 197.51 | 203.58 | 197.00 to 203.95 | 1.3 times |
14 Mon | 203.22 | 216.00 | 202.09 to 216.00 | 0.89 times |
11 Fri | 212.68 | 205.00 | 205.00 to 213.40 | 0.24 times |
Option chain for Bandhan Bank BANDHANBNK 31 Thu October 2024 expiry
BandhanBank BANDHANBNK Option strike: 240.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.20 | 33.80 | 0.07 |
16 Wed October 2024 | 0.20 | 33.80 | 0.05 |
15 Tue October 2024 | 0.20 | 33.80 | 0.05 |
14 Mon October 2024 | 0.35 | 33.80 | 0.06 |
11 Fri October 2024 | 1.05 | 37.95 | 0.07 |
BandhanBank BANDHANBNK Option strike: 230.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.35 | 34.55 | 0.13 |
16 Wed October 2024 | 0.35 | 34.55 | 0.12 |
15 Tue October 2024 | 0.45 | 34.55 | 0.12 |
14 Mon October 2024 | 0.60 | 29.00 | 0.16 |
11 Fri October 2024 | 1.80 | 24.00 | 0.16 |
BandhanBank BANDHANBNK Option strike: 227.50
Date | CE | PE | PCR |
17 Thu October 2024 | 0.40 | 22.80 | 0.2 |
16 Wed October 2024 | 0.40 | 22.80 | 0.2 |
15 Tue October 2024 | 0.40 | 22.80 | 0.18 |
14 Mon October 2024 | 0.70 | 22.80 | 0.17 |
11 Fri October 2024 | 1.00 | 24.25 | 0.03 |
BandhanBank BANDHANBNK Option strike: 225.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.25 | 23.90 | 0.02 |
16 Wed October 2024 | 0.85 | 23.90 | 0.02 |
15 Tue October 2024 | 0.45 | 23.90 | 0.02 |
14 Mon October 2024 | 0.80 | 23.90 | 0.02 |
11 Fri October 2024 | 2.45 | 25.10 | 0 |
BandhanBank BANDHANBNK Option strike: 222.50
Date | CE | PE | PCR |
17 Thu October 2024 | 0.05 | 22.70 | 0.23 |
16 Wed October 2024 | 0.05 | 22.70 | 0.23 |
15 Tue October 2024 | 0.55 | 22.70 | 0.21 |
14 Mon October 2024 | 1.00 | 22.70 | 0.21 |
11 Fri October 2024 | 2.90 | 23.95 | 0.32 |
BandhanBank BANDHANBNK Option strike: 220.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.45 | 25.30 | 0.13 |
16 Wed October 2024 | 0.55 | 25.30 | 0.13 |
15 Tue October 2024 | 0.65 | 25.30 | 0.12 |
14 Mon October 2024 | 1.25 | 19.85 | 0.14 |
11 Fri October 2024 | 3.70 | 12.55 | 0.19 |
BandhanBank BANDHANBNK Option strike: 217.50
Date | CE | PE | PCR |
17 Thu October 2024 | 0.35 | 23.15 | 0.14 |
16 Wed October 2024 | 0.45 | 23.15 | 0.13 |
15 Tue October 2024 | 0.70 | 23.15 | 0.13 |
14 Mon October 2024 | 1.50 | 18.15 | 0.13 |
11 Fri October 2024 | 1.05 | 19.65 | 0.28 |
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.50 | 23.00 | 0.21 |
16 Wed October 2024 | 0.70 | 21.80 | 0.22 |
15 Tue October 2024 | 0.85 | 20.80 | 0.21 |
14 Mon October 2024 | 1.80 | 15.50 | 0.19 |
11 Fri October 2024 | 5.25 | 8.60 | 0.37 |
BandhanBank BANDHANBNK Option strike: 212.50
Date | CE | PE | PCR |
17 Thu October 2024 | 0.90 | 20.50 | 0.52 |
16 Wed October 2024 | 0.90 | 18.30 | 0.53 |
15 Tue October 2024 | 1.00 | 18.30 | 0.52 |
14 Mon October 2024 | 2.20 | 13.55 | 0.56 |
11 Fri October 2024 | 5.85 | 24.00 | 0.18 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.60 | 17.70 | 0.55 |
16 Wed October 2024 | 1.00 | 16.00 | 0.51 |
15 Tue October 2024 | 1.25 | 16.00 | 0.48 |
14 Mon October 2024 | 2.75 | 11.85 | 0.58 |
11 Fri October 2024 | 7.25 | 5.85 | 0.81 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
17 Thu October 2024 | 0.60 | 13.90 | 0.57 |
16 Wed October 2024 | 0.80 | 13.90 | 0.54 |
15 Tue October 2024 | 1.55 | 13.90 | 0.52 |
14 Mon October 2024 | 3.40 | 10.00 | 0.64 |
11 Fri October 2024 | 8.55 | 4.35 | 0.66 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.10 | 14.00 | 0.45 |
16 Wed October 2024 | 1.65 | 12.35 | 0.44 |
15 Tue October 2024 | 1.90 | 11.75 | 0.38 |
14 Mon October 2024 | 4.15 | 8.05 | 0.65 |
11 Fri October 2024 | 9.70 | 3.80 | 0.83 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
17 Thu October 2024 | 1.20 | 11.85 | 0.42 |
16 Wed October 2024 | 1.60 | 11.00 | 0.4 |
15 Tue October 2024 | 2.45 | 9.65 | 0.37 |
14 Mon October 2024 | 5.10 | 6.70 | 0.54 |
11 Fri October 2024 | 11.70 | 3.60 | 0.68 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.10 | 7.30 | 0.88 |
16 Wed October 2024 | 2.75 | 7.00 | 0.85 |
15 Tue October 2024 | 3.15 | 7.95 | 0.79 |
14 Mon October 2024 | 6.20 | 5.40 | 1.47 |
11 Fri October 2024 | 13.55 | 2.30 | 1.92 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
17 Thu October 2024 | 2.00 | 5.50 | 0.84 |
16 Wed October 2024 | 3.05 | 5.20 | 0.79 |
15 Tue October 2024 | 4.05 | 6.40 | 0.72 |
14 Mon October 2024 | 7.40 | 4.25 | 1.34 |
11 Fri October 2024 | 11.95 | 2.05 | 5 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
17 Thu October 2024 | 3.35 | 5.60 | 1.72 |
16 Wed October 2024 | 4.90 | 4.95 | 1.63 |
15 Tue October 2024 | 5.15 | 5.00 | 1.58 |
14 Mon October 2024 | 9.05 | 3.15 | 4.3 |
11 Fri October 2024 | 16.75 | 1.60 | 6.9 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
17 Thu October 2024 | 3.40 | 3.75 | 2.33 |
16 Wed October 2024 | 4.65 | 3.45 | 2.34 |
15 Tue October 2024 | 6.55 | 3.90 | 2.36 |
14 Mon October 2024 | 10.45 | 2.40 | 16.5 |
11 Fri October 2024 | 17.00 | 1.10 | 4.43 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
17 Thu October 2024 | 4.50 | 3.20 | 3.71 |
16 Wed October 2024 | 7.90 | 2.85 | 3.85 |
15 Tue October 2024 | 8.10 | 3.00 | 3.95 |
14 Mon October 2024 | 12.60 | 1.80 | 4.74 |
11 Fri October 2024 | 21.35 | 1.00 | 8.14 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
17 Thu October 2024 | 9.85 | 1.80 | 5.05 |
16 Wed October 2024 | 9.85 | 1.80 | 5.05 |
15 Tue October 2024 | 9.85 | 2.30 | 5.37 |
14 Mon October 2024 | 15.05 | 1.35 | 4.86 |
11 Fri October 2024 | 15.00 | 0.70 | 5.33 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
17 Thu October 2024 | 11.70 | 2.65 | 27.69 |
16 Wed October 2024 | 11.70 | 2.15 | 29.13 |
15 Tue October 2024 | 11.70 | 1.70 | 34.44 |
14 Mon October 2024 | 16.80 | 1.00 | 107 |
11 Fri October 2024 | 17.75 | 0.70 | 161 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
17 Thu October 2024 | 13.75 | 1.30 | 9.25 |
16 Wed October 2024 | 13.75 | 0.85 | 9.33 |
15 Tue October 2024 | 13.75 | 1.20 | 9.67 |
14 Mon October 2024 | 19.30 | 0.75 | 16 |
11 Fri October 2024 | 19.05 | 2.05 | 21 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
17 Thu October 2024 | 16.15 | 0.90 | 19.82 |
16 Wed October 2024 | 16.15 | 1.30 | 21.71 |
15 Tue October 2024 | 16.15 | 1.00 | 23.07 |
14 Mon October 2024 | 21.90 | 0.60 | 37.83 |
11 Fri October 2024 | 21.90 | 0.45 | 38 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
17 Thu October 2024 | 18.35 | 0.75 | 9 |
16 Wed October 2024 | 18.35 | 0.75 | 9 |
15 Tue October 2024 | 18.35 | 0.75 | 9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.