BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 148.19 and 151.9
Daily Target 1 | 147.49 |
Daily Target 2 | 148.88 |
Daily Target 3 | 151.19666666667 |
Daily Target 4 | 152.59 |
Daily Target 5 | 154.91 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 150.28 (-1.42%) | 152.44 | 149.80 - 153.51 | 0.5458 times | Mon 20 January 2025 | 152.44 (0.79%) | 150.25 | 149.20 - 152.90 | 0.448 times | Fri 17 January 2025 | 151.24 (0.05%) | 151.01 | 148.94 - 151.94 | 0.4477 times | Thu 16 January 2025 | 151.17 (1.95%) | 150.69 | 150.13 - 151.69 | 0.5698 times | Wed 15 January 2025 | 148.28 (0.23%) | 148.00 | 147.31 - 150.80 | 0.8009 times | Tue 14 January 2025 | 147.94 (7.46%) | 138.59 | 138.41 - 149.05 | 1.6059 times | Mon 13 January 2025 | 137.67 (0%) | 143.35 | 137.00 - 143.49 | 1.3893 times | Mon 13 January 2025 | 137.67 (-4.37%) | 143.35 | 137.00 - 143.49 | 1.3893 times | Fri 10 January 2025 | 143.96 (-3.32%) | 150.00 | 143.25 - 150.00 | 1.6707 times | Thu 09 January 2025 | 148.91 (-1.85%) | 151.50 | 148.50 - 152.90 | 1.1327 times | Wed 08 January 2025 | 151.72 (-2.1%) | 154.00 | 150.65 - 154.56 | 1.1955 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.74 and 154.05
Weekly Target 1 | 146.69 |
Weekly Target 2 | 148.48 |
Weekly Target 3 | 150.99666666667 |
Weekly Target 4 | 152.79 |
Weekly Target 5 | 155.31 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 150.28 (-0.63%) | 150.25 | 149.20 - 153.51 | 0.2571 times | Fri 17 January 2025 | 151.24 (9.86%) | 143.35 | 137.00 - 151.94 | 1.2455 times | Mon 13 January 2025 | 137.67 (-4.37%) | 143.35 | 137.00 - 143.49 | 0.3595 times | Fri 10 January 2025 | 143.96 (-8.7%) | 158.46 | 143.25 - 159.80 | 1.7296 times | Fri 03 January 2025 | 157.68 (-1.93%) | 160.79 | 157.31 - 161.55 | 1.0469 times | Fri 27 December 2024 | 160.79 (1.09%) | 160.10 | 158.20 - 167.38 | 1.4709 times | Fri 20 December 2024 | 159.05 (-2.99%) | 163.81 | 157.01 - 165.00 | 0.6998 times | Wed 18 December 2024 | 163.95 (-3.41%) | 169.40 | 162.80 - 170.62 | 1.0654 times | Fri 13 December 2024 | 169.73 (-3.71%) | 176.50 | 165.61 - 177.25 | 0.9423 times | Fri 06 December 2024 | 176.27 (4.25%) | 168.98 | 166.96 - 179.28 | 1.1831 times | Fri 29 November 2024 | 169.08 (-0.5%) | 174.50 | 167.12 - 174.77 | 1.0458 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 131.44 and 155.84
Monthly Target 1 | 125.16 |
Monthly Target 2 | 137.72 |
Monthly Target 3 | 149.56 |
Monthly Target 4 | 162.12 |
Monthly Target 5 | 173.96 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 150.28 (-5.52%) | 159.00 | 137.00 - 161.40 | 0.4291 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.5642 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.463 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.5338 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.091 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.2958 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.5276 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.0103 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.8721 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.2131 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.7014 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.22 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 150.68 |
12 day DMA | 148.02 |
20 day DMA | 152.34 |
35 day DMA | 159.42 |
50 day DMA | 162.62 |
100 day DMA | 177.84 |
150 day DMA | 185.29 |
200 day DMA | 186.07 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.13 | 150.05 | 148.85 |
12 day EMA | 150.31 | 150.32 | 149.93 |
20 day EMA | 152.7 | 152.96 | 153.02 |
35 day EMA | 157.35 | 157.77 | 158.08 |
50 day EMA | 162.84 | 163.35 | 163.79 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.68 | 150.21 | 147.26 |
12 day SMA | 148.02 | 148.13 | 148.57 |
20 day SMA | 152.34 | 153.15 | 153.75 |
35 day SMA | 159.42 | 160.22 | 160.87 |
50 day SMA | 162.62 | 163.11 | 163.62 |
100 day SMA | 177.84 | 178.34 | 178.76 |
150 day SMA | 185.29 | 185.64 | 186.01 |
200 day SMA | 186.07 | 186.24 | 186.39 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 150.60 | 152.10 | 150.50 to 153.90 | 0.99 times |
20 Mon | 152.71 | 150.47 | 150.47 to 153.39 | 0.99 times |
17 Fri | 151.77 | 150.00 | 149.84 to 152.99 | 1 times |
16 Thu | 151.58 | 152.09 | 150.73 to 152.62 | 1.01 times |
15 Wed | 149.54 | 147.56 | 147.56 to 151.48 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 150.93 | 152.60 | 150.93 to 153.24 | 1 times |
20 Mon | 153.23 | 151.83 | 151.83 to 153.50 | 1 times |
17 Fri | 152.88 | 150.31 | 150.31 to 153.04 | 1 times |
16 Thu | 151.85 | 152.85 | 151.21 to 154.00 | 1 times |
15 Wed | 149.53 | 149.25 | 148.59 to 151.41 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 152.46 | 152.46 | 152.46 to 152.46 | 0.98 times |
20 Mon | 154.00 | 152.00 | 152.00 to 155.00 | 0.99 times |
17 Fri | 152.98 | 0.00 | 0.00 to 0.00 | 1.01 times |
16 Thu | 152.98 | 152.85 | 152.85 to 152.98 | 1.01 times |
15 Wed | 149.78 | 149.78 | 149.78 to 149.78 | 1.02 times |
Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 50.00 | 1.17 |
20 Mon January 2025 | 0.05 | 50.00 | 1.17 |
17 Fri January 2025 | 0.05 | 50.00 | 1.17 |
16 Thu January 2025 | 0.05 | 50.00 | 1.17 |
15 Wed January 2025 | 0.05 | 53.90 | 1.16 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 41.50 | 0.82 |
20 Mon January 2025 | 0.10 | 41.50 | 0.82 |
17 Fri January 2025 | 0.10 | 41.50 | 0.82 |
16 Thu January 2025 | 0.10 | 41.50 | 0.82 |
15 Wed January 2025 | 0.10 | 41.50 | 0.82 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 49.60 | 0.69 |
20 Mon January 2025 | 0.05 | 49.60 | 0.69 |
17 Fri January 2025 | 0.05 | 49.60 | 0.69 |
16 Thu January 2025 | 0.05 | 45.00 | 0.69 |
15 Wed January 2025 | 0.05 | 45.00 | 0.68 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 32.40 | 0.48 |
20 Mon January 2025 | 0.05 | 32.40 | 0.48 |
17 Fri January 2025 | 0.05 | 32.40 | 0.48 |
16 Thu January 2025 | 0.05 | 32.40 | 0.48 |
15 Wed January 2025 | 0.05 | 32.40 | 0.48 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 42.00 | 0.48 |
20 Mon January 2025 | 0.05 | 42.00 | 0.48 |
17 Fri January 2025 | 0.05 | 42.00 | 0.48 |
16 Thu January 2025 | 0.05 | 42.00 | 0.48 |
15 Wed January 2025 | 0.10 | 42.00 | 0.47 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 41.00 | 0.3 |
20 Mon January 2025 | 0.05 | 41.00 | 0.29 |
17 Fri January 2025 | 0.05 | 41.00 | 0.29 |
16 Thu January 2025 | 0.05 | 41.00 | 0.29 |
15 Wed January 2025 | 0.05 | 41.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 22.35 | 0.13 |
20 Mon January 2025 | 0.75 | 22.35 | 0.13 |
17 Fri January 2025 | 0.75 | 22.35 | 0.13 |
16 Thu January 2025 | 0.75 | 22.35 | 0.13 |
15 Wed January 2025 | 0.75 | 22.35 | 0.13 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 29.45 | 0.27 |
20 Mon January 2025 | 0.15 | 29.45 | 0.26 |
17 Fri January 2025 | 0.05 | 29.45 | 0.26 |
16 Thu January 2025 | 0.10 | 39.45 | 0.25 |
15 Wed January 2025 | 0.10 | 39.45 | 0.25 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 22.30 | 0.13 |
20 Mon January 2025 | 0.05 | 22.30 | 0.13 |
17 Fri January 2025 | 0.05 | 22.30 | 0.13 |
16 Thu January 2025 | 0.05 | 22.30 | 0.13 |
15 Wed January 2025 | 0.05 | 22.30 | 0.13 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 24.00 | 0.28 |
20 Mon January 2025 | 0.10 | 24.00 | 0.28 |
17 Fri January 2025 | 0.10 | 30.00 | 0.27 |
16 Thu January 2025 | 0.10 | 30.00 | 0.27 |
15 Wed January 2025 | 0.05 | 30.00 | 0.26 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 17.60 | 0.18 |
20 Mon January 2025 | 0.05 | 17.60 | 0.18 |
17 Fri January 2025 | 0.05 | 17.60 | 0.18 |
16 Thu January 2025 | 0.05 | 17.60 | 0.18 |
15 Wed January 2025 | 0.05 | 17.60 | 0.18 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 17.00 | 0.26 |
20 Mon January 2025 | 0.20 | 18.30 | 0.26 |
17 Fri January 2025 | 0.20 | 19.20 | 0.26 |
16 Thu January 2025 | 0.25 | 20.00 | 0.25 |
15 Wed January 2025 | 0.20 | 20.00 | 0.25 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 13.10 | 0.17 |
20 Mon January 2025 | 0.20 | 13.10 | 0.17 |
17 Fri January 2025 | 0.10 | 13.10 | 0.17 |
16 Thu January 2025 | 0.10 | 13.10 | 0.17 |
15 Wed January 2025 | 0.05 | 13.10 | 0.17 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 13.90 | 0.28 |
20 Mon January 2025 | 0.40 | 12.50 | 0.28 |
17 Fri January 2025 | 0.45 | 14.00 | 0.28 |
16 Thu January 2025 | 0.40 | 12.65 | 0.28 |
15 Wed January 2025 | 0.30 | 15.75 | 0.28 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 13.50 | 0.22 |
20 Mon January 2025 | 0.60 | 13.50 | 0.22 |
17 Fri January 2025 | 0.30 | 13.50 | 0.22 |
16 Thu January 2025 | 0.45 | 13.50 | 0.22 |
15 Wed January 2025 | 0.45 | 13.50 | 0.22 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 10.20 | 0.41 |
20 Mon January 2025 | 1.00 | 7.25 | 0.41 |
17 Fri January 2025 | 1.00 | 8.15 | 0.41 |
16 Thu January 2025 | 1.10 | 8.55 | 0.41 |
15 Wed January 2025 | 0.75 | 9.60 | 0.41 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.05 | 4.70 | 0.44 |
20 Mon January 2025 | 1.75 | 4.70 | 0.44 |
17 Fri January 2025 | 1.25 | 5.70 | 0.44 |
16 Thu January 2025 | 1.30 | 6.25 | 0.44 |
15 Wed January 2025 | 0.85 | 11.10 | 0.44 |
BandhanBank BANDHANBNK Option strike: 155.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.90 | 6.50 | 0.52 |
20 Mon January 2025 | 3.90 | 4.75 | 0.56 |
17 Fri January 2025 | 2.75 | 5.60 | 0.56 |
16 Thu January 2025 | 2.20 | 7.00 | 0.56 |
15 Wed January 2025 | 1.70 | 7.00 | 0.53 |
BandhanBank BANDHANBNK Option strike: 152.50
Date | CE | PE | PCR |
21 Tue January 2025 | 2.70 | 3.80 | 0.78 |
20 Mon January 2025 | 3.20 | 3.80 | 0.78 |
17 Fri January 2025 | 1.40 | 7.00 | 0.84 |
16 Thu January 2025 | 2.30 | 7.00 | 0.84 |
15 Wed January 2025 | 2.30 | 7.00 | 0.84 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.00 | 3.20 | 3.21 |
20 Mon January 2025 | 5.00 | 2.05 | 3.16 |
17 Fri January 2025 | 5.00 | 2.15 | 3.16 |
16 Thu January 2025 | 3.85 | 2.35 | 3.16 |
15 Wed January 2025 | 3.50 | 3.30 | 3.38 |
BandhanBank BANDHANBNK Option strike: 147.50
Date | CE | PE | PCR |
21 Tue January 2025 | 3.00 | 1.15 | 5.93 |
20 Mon January 2025 | 3.00 | 1.40 | 5.93 |
17 Fri January 2025 | 3.00 | 1.40 | 5.93 |
16 Thu January 2025 | 3.00 | 1.50 | 5.95 |
15 Wed January 2025 | 3.00 | 1.70 | 5.95 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.50 | 0.70 | 15.98 |
20 Mon January 2025 | 7.50 | 0.90 | 16.04 |
17 Fri January 2025 | 7.50 | 1.05 | 15.77 |
16 Thu January 2025 | 7.50 | 0.60 | 15.79 |
15 Wed January 2025 | 7.50 | 1.50 | 15.91 |
BandhanBank BANDHANBNK Option strike: 142.50
Date | CE | PE | PCR |
21 Tue January 2025 | 14.35 | 0.50 | 11.28 |
20 Mon January 2025 | 14.35 | 1.30 | 11.28 |
17 Fri January 2025 | 14.35 | 1.30 | 11.28 |
16 Thu January 2025 | 14.35 | 1.30 | 11.28 |
15 Wed January 2025 | 14.35 | 1.30 | 11.28 |
BandhanBank BANDHANBNK Option strike: 140.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.50 | 0.70 | 10.84 |
20 Mon January 2025 | 12.50 | 0.55 | 10.87 |
17 Fri January 2025 | 12.00 | 1.15 | 10.8 |
16 Thu January 2025 | 12.50 | 0.80 | 11.06 |
15 Wed January 2025 | 12.50 | 1.20 | 11.11 |
BandhanBank BANDHANBNK Option strike: 135.00
Date | CE | PE | PCR |
21 Tue January 2025 | 18.90 | 0.25 | 28.22 |
20 Mon January 2025 | 18.90 | 0.25 | 28.22 |
17 Fri January 2025 | 18.90 | 0.25 | 28.22 |
16 Thu January 2025 | 18.90 | 0.25 | 28.22 |
15 Wed January 2025 | 18.90 | 0.25 | 28.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.